Equal Energy Stock Price (NYSE:EQU)

Add to My Stocks
$5.45 $0 (0%) EQU stock closing price Jul 30, 2014 (Closing)
Prev Close* : $5.45
Market Cap:
Day Low: $4.97
52 Week Low: $4.06
Open: $5.09
Volume: 694527
Day High: $5.45
52 Week High: $5.72

Latest Stock Market News

Latest Articles

Equal Energy News - From Partners

EQU Stockcharts

View EQU PE ratio, PS ratio stocks charts and compare with peers.
EQU Chart
Note: Compare Equal Energy stock price history with the index and industry peers.

EQU Industry Peers

Company Price Change (%)
Bonterra Energy (BNEFF)13.20 (0%)
Pengrowth Energy (PGH)0.940.02 (2.17%)
Chesapeake Energy (CHK)4.220.05 (1.2%)
Eagle Rock Energy (EROC)1.740.04 (2.35%)
Mid-con Energy (MCEP)1.010 (0%)
Midstates-old (MPOYQ)0.140.03 (27.27%)
Panhandle Royalty (PHX)24.40.2 (0.83%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pengrowth Energy (PGH)0.9430.02 (2.17%)
Enerplus (ERF)10.060.01 (0.1%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Bellatrix (BXE)2.950.09 (2.96%)
Crescent Point Energy (CPG)7.910.04 (0.5%)
Encana (ECA)11.250.05 (0.44%)
Baytex Energy (BTE)2.910.01 (0.34%)
Canadian Natural Resources (CNQ)34.090.11 (0.32%)
Top losers from Oil and Gas-Canada E and P industry
* As of Sep 23, 2017

Equal Energy Financial Statements

income statement20132012201120102009
Net Sales or Revenues61.86M61.51M163.43M133.68M111.64M
Net Income8.05M31.12M-14.12M-33.53M-36.34M
Total Operating Expense36.47M30.91M70.94M95.29M114.98M
View Equal Energy income statement
balance sheet20132012201120102009
Total Assets228.38M226.35M472.15M415.34M406.93M
Total Liabilities64.42M64.98M248.62M208.02M214.11M
Shareholders Equity163.96M161.37M223.52M207.32M192.82M
View Equal Energy balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities3.31M-2.41M-3.01M-10.3M4.61M
Net Cash from (used by) Operating Activities30.54M34.81M56.95M33.43M45.3M
Increase (Decrease) in Prop Plant And Equipment-30.92M39.46M-40.93M-49.62M-21.08M
View Equal Energy cash flow statement

Equal Energy Stock Message Board

As of last trading day, Equal Energy stock price was 5.45. The total market value as denoted by 188.8M for Equal Energy, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Equal Energy valuation, even though in the short-term sentiment and current breaking news might affect Equal Energy stock price.

The terms stocks and shares mean the same thing. For Ex: Equal Energy stock price and Equal Energy share price mean the same thing. The volume of shares traded stood at 694527 on the last trading day, as is evident from Equal Energy stock chart, and EQU stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Equal Energy stock dividend was 0.2 during the last quarter. Equal Energy stock price history, gives the entire historical data for EQU stock.