Equal Energy Stock Price History, EQU Historical Prices

Add to My Stocks
$5.45 $0 (0%) EQU stock closing price Jul 30, 2014 (Closing)

The 10 year data of Equal Energy stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Equal Energy P/E ratio data for the stock. The Equal Energy stock price history chart shows that the stock price reached a high of 16.83 on 26 Jul, 2007, and a low of 1.29 on 26 Jul, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-305.095.454.975.45694527N/AN/A
2014-07-295.445.475.435.45993833N/AN/A
2014-07-285.455.465.445.44250236N/AN/A
2014-07-255.455.465.435.44321401N/AN/A
2014-07-245.465.465.455.45135253N/AN/A
2014-07-235.455.475.455.46251931N/AN/A
2014-07-225.475.475.455.46380379N/AN/A
2014-07-215.455.475.455.46178180N/AN/A
2014-07-185.465.475.455.45401598N/AN/A
2014-07-175.465.475.455.46881081N/AN/A
2014-07-165.465.475.455.46476158N/AN/A
2014-07-155.455.475.455.45511878N/AN/A
2014-07-145.465.475.455.45380749N/AN/A
2014-07-115.455.475.455.46341274N/AN/A
2014-07-105.445.475.445.45464241N/AN/A
2014-07-095.435.475.425.46640366N/AN/A
2014-07-085.435.455.435.44247354N/AN/A
2014-07-075.455.455.425.43106151N/AN/A
2014-07-040.000.000.005.450N/AN/A
2014-07-035.415.465.415.45277414N/AN/A
2014-07-025.415.435.405.41486493N/AN/A
2014-07-015.435.435.405.42199044N/AN/A
2014-06-305.445.445.405.42148590N/AN/A
2014-06-275.395.445.385.44431451N/AN/A
2014-06-265.385.405.385.3888445N/AN/A
2014-06-255.355.395.355.38173317N/AN/A
2014-06-245.425.435.315.35530318N/AN/A
2014-06-235.435.445.385.41315719N/AN/A
2014-06-205.435.485.395.421129522N/AN/A
2014-06-195.445.455.385.43410267N/AN/A
2014-06-185.445.455.435.44434451N/AN/A
2014-06-175.425.445.405.44500764N/AN/A
2014-06-165.425.445.395.43631767N/AN/A
2014-06-135.425.445.395.43223588N/AN/A
2014-06-125.415.465.415.43335577N/AN/A
2014-06-115.395.435.385.42563067N/AN/A
2014-06-105.385.405.375.40210210N/AN/A
2014-06-095.365.405.355.39259805N/AN/A
2014-06-065.325.395.325.35150658N/AN/A
2014-06-055.305.355.285.35124385N/AN/A
2014-06-045.305.355.275.31130807N/AN/A
2014-06-035.265.365.265.31224496N/AN/A
2014-06-025.245.275.245.26110608N/AN/A
2014-05-305.265.275.235.27249766N/AN/A
2014-05-295.195.275.195.26134639N/AN/A
2014-05-285.255.275.225.23103855N/AN/A
2014-05-275.175.265.165.25164737N/AN/A
2014-05-260.000.000.005.250N/AN/A
2014-05-235.265.265.235.25184209N/AN/A
2014-05-225.255.275.225.2388771N/AN/A
2014-05-215.275.305.215.23210635N/AN/A
2014-05-205.235.295.225.27287867N/AN/A
2014-05-195.215.275.215.2372725N/AN/A
2014-05-165.185.205.145.20115534N/AN/A
2014-05-155.255.265.135.18234373N/AN/A
2014-05-145.265.305.235.26168327N/AN/A
2014-05-135.265.335.265.27237959N/AN/A
2014-05-125.305.345.275.29258401N/AN/A
2014-05-095.255.305.255.28203859N/AN/A
2014-05-085.295.305.225.28287553N/AN/A
2014-05-075.255.305.215.29421890N/AN/A
2014-05-065.235.275.215.22342841N/AN/A
2014-05-055.205.245.175.23409917N/AN/A
2014-05-025.255.275.105.181314329N/AN/A
2014-05-014.514.514.414.43215576N/AN/A
2014-04-304.504.534.464.53239124N/AN/A
2014-04-294.574.614.504.50126818N/AN/A
2014-04-284.584.604.504.54205885N/AN/A
2014-04-254.544.624.524.59171265N/AN/A
2014-04-244.584.614.544.54154544N/AN/A
2014-04-234.624.674.564.57193864N/AN/A
2014-04-224.674.674.614.65112854N/AN/A
2014-04-214.744.814.644.67186225N/AN/A
2014-04-180.000.000.004.800N/AN/A
2014-04-174.684.814.684.80409214N/AN/A
2014-04-164.754.794.674.69220960N/AN/A
2014-04-154.784.804.734.74310255N/AN/A
2014-04-144.744.824.704.75461719N/AN/A
2014-04-114.324.804.324.68944444N/AN/A
2014-04-104.474.484.324.37231209N/AN/A
2014-04-094.394.504.394.49357893N/AN/A
2014-04-084.334.424.334.39168082N/AN/A
2014-04-074.454.454.274.31504498N/AN/A
2014-04-044.494.524.424.43131866N/AN/A
2014-04-034.524.534.454.48446381N/AN/A
2014-04-024.544.564.484.53242312N/AN/A
2014-04-014.554.594.524.55331995N/AN/A
2014-03-314.474.604.434.58408388N/AN/A
2014-03-284.484.524.434.47220550N/AN/A
Get more Data

Equal Energy Stock Chart

View EQU PE ratio, PS ratio stocks charts and compare with peers.
EQU Chart
Note: Compare Equal Energy stock price history with the index and industry peers.

Equal Energy Historical Prices: Past 5 years

Max Stock Price 5.5 Dec 05,2013
Min Stock Price 2.39 Jun 26,2012
Avg Stock Price 4.17

Equal Energy Historical PE ratio: Past 5 years

Max PE Ratio 92.25 Nov 26,2012
Min PE Ratio 3.14 Mar 15,2013
Avg PE Ratio 22.75

Equal Energy Historical PS ratio: Past 5 years

Max PS Ratio 3.89 Dec 05,2013
Min PS Ratio 0.53 Jun 25,2012
Avg PS Ratio 2

EQU Industry Peers

Company Price Change (%)
Bonterra Energy (BNEFF)11.590 (0%)
Pengrowth Energy (PGH)0.580.01 (1.75%)
Chesapeake Energy (CHK)3.890.04 (1.04%)
Eagle Rock Energy (EROC)1.740.04 (2.35%)
Mid-con Energy (MCEP)10.05 (5.26%)
Midstates-old (MPOYQ)0.140.03 (27.27%)
Panhandle Royalty (PHX)19.90 (0%)

Equal Energy historical quotes helps an investor analyze a company's history and do Equal Energy stock analysis . The price movement is easily depicted in the Equal Energy stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. EQU saw a high of 5.45, and a low of 4.97 on last trading day. .