Era Group Stock Price (NYSE:ERA)

Add to My Stocks
$9.76 $0.32 (3.17%) ERA stock closing price Jul 21, 2017 (Closing)
Prev Close* : $10.08
Market Cap:
Day Low: $9.61
52 Week Low: $6.92
Open: $10.26
Volume: 112630
Day High: $10.5
52 Week High: $17.73

Latest Stock Market News

Latest Articles

Era Group News - From Partners

Era Group Inc. Reports Second Quarter 2016 Results   by Marketwired on Aug 02, 2016
Era Group Announces Q2 2016 Earnings Release Call   by Marketwired on Jul 27, 2016

ERA Stockcharts

View ERA PE ratio, PS ratio stocks charts and compare with peers.
ERA Chart
Note: Compare Era Group stock price history with the index and industry peers.

Era Group Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Era Group Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ERA Industry Peers

Company Price Change (%)
Klm Royal Dutch Airlines (KLMR)100 (0%)
Bristow Group (BRS)7.50.32 (4.09%)
Rio Tinto (RIO)44.140.4 (0.9%)
Greenbrier (GBX)44.30.45 (1.01%)
Air France (AFLYY)13.490.82 (5.73%)
International Consolidated Airlines (ICAGY)15.320.16 (1.03%)
Southwest Airlines (LUV)60.280.12 (0.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
JetBlue Airways (JBLU)23.450.12 (0.51%)
Copa (CPA)129.990.52 (0.4%)
Allegiant Travel (ALGT)144.80.5 (0.35%)
Top gainers from Transportation-Airline industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Controladora Vuela (VLRS)14.720.63 (4.1%)
Bristow Group (BRS)7.50.32 (4.09%)
Era Group (ERA)9.760.32 (3.17%)
Gol Linhas Aereas Inteligentes (GOL)14.590.36 (2.41%)
Hawaiian Holdings (HA)45.31 (2.16%)
PHIIK (PHIIK)9.80.18 (1.8%)
PHI Inc (PHII)10.120.17 (1.65%)
Top losers from Transportation-Airline industry
* As of Jul 22, 2017

Era Group Inc Stock News - Partner Headlines

Era Group Financial Statements

income statement20162015201420132012
Net Sales Or Revenues247.22M281.83M331.22M298.95M272.92M
Net Income-7.97M8.7M17.11M18.7M7.78M
Total Operating Expense80.72M86.05M84.19M66.18M73.67M
view Era Group Inc income statement
balance sheet20162015201420132012
Total Assets955.17M1.01B1.02B958.58M937.56M
Total Liabilities486.75M535.78M556.81M522.52M518.04M
Shareholders Equity468.41M471.3M460.36M436.06M419.51M
view Era Group Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities28.43M-17.01M5.49M10.08M-50.57M
Net Cash From (Used By) Operating Activities58.5M44.45M78.28M64.37M13.91M
Increase (Decrease) In Prop Plant And Equipment-10.59M-34.72M-99.68M-44.95M-107.79M
view Era Group Inc cashflow statement

Era Group Stock Message Board

Era Group stock price ended the last trading day at 9.76. Looking at Era Group market capitalization, which currently stands at 214.4M, we can say that ERA stock is a Micro cap stock. Era Group valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ERA stock than sell it, then Era Group stock price goes up. Conversely, if more investors wanted to sell ERA stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 112630 on the last trading day, as is evident from Era Group stock chart, and ERA stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Era Group does not pay dividends. Era Group stock price history, gives the entire historical data for ERA stock.