Ergo Science Stock Price History, ERGN Historical Prices

Add to My Stocks
$8000 $0 (0%) ERGN stock closing price Aug 18, 2017 (Closing)

Ergo Science stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ergo Science price to earnings ratio data. The Ergo Science stock price history chart shows that the stock price reached a high of 15000 on 25 Mar, 2010, and a low of 4500 on 25 Mar, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.008,000.000N/AN/A
2017-06-130.000.000.008,000.000N/AN/A
2017-06-120.000.000.008,000.000N/AN/A
2017-06-090.000.000.008,000.000N/AN/A
2017-06-080.000.000.008,000.000N/AN/A
2017-06-070.000.000.008,000.000N/AN/A
2017-06-060.000.000.008,000.000N/AN/A
2017-06-050.000.000.008,000.000N/AN/A
2017-06-020.000.000.008,000.000N/AN/A
2017-06-010.000.000.008,000.000N/AN/A
2017-05-310.000.000.008,000.000N/AN/A
2017-05-300.000.000.008,000.000N/AN/A
2017-05-260.000.000.008,000.000N/AN/A
2017-05-250.000.000.008,000.000N/AN/A
2017-05-240.000.000.008,000.000N/AN/A
2017-05-230.000.000.008,000.000N/AN/A
2017-05-220.000.000.008,000.000N/AN/A
2017-05-190.000.000.008,000.000N/AN/A
2017-05-180.000.000.008,000.000N/AN/A
2017-05-170.000.000.008,000.000N/AN/A
2017-05-160.000.000.008,000.000N/AN/A
2017-05-150.000.000.008,000.000N/AN/A
2017-05-120.000.000.008,000.000N/AN/A
2017-05-110.000.000.008,000.000N/AN/A
2017-05-100.000.000.008,000.000N/AN/A
2017-05-090.000.000.008,000.000N/AN/A
2017-05-080.000.000.008,000.000N/AN/A
2017-05-050.000.000.008,000.000N/AN/A
2017-05-040.000.000.008,000.000N/AN/A
2017-05-030.000.000.008,000.000N/AN/A
2017-05-020.000.000.008,000.000N/AN/A
2017-05-010.000.000.008,000.000N/AN/A
2017-04-280.000.000.008,000.000N/AN/A
2017-04-270.000.000.008,000.000N/AN/A
2017-04-260.000.000.008,000.000N/AN/A
2017-04-250.000.000.008,000.000N/AN/A
2017-04-240.000.000.008,000.000N/AN/A
2017-04-210.000.000.008,000.000N/AN/A
2017-04-200.000.000.008,000.000N/AN/A
2017-04-190.000.000.008,000.000N/AN/A
2017-04-180.000.000.008,000.000N/AN/A
2017-04-170.000.000.008,000.000N/AN/A
2017-04-140.000.000.008,000.000N/AN/A
2017-04-130.000.000.008,000.000N/AN/A
2017-04-120.000.000.008,000.000N/AN/A
2017-04-110.000.000.008,000.000N/AN/A
2017-04-100.000.000.008,000.000N/AN/A
2017-04-070.000.000.008,000.000N/AN/A
2017-04-060.000.000.008,000.000N/AN/A
2017-04-050.000.000.008,000.000N/AN/A
2017-04-040.000.000.008,000.000N/AN/A
2017-04-030.000.000.008,000.000N/AN/A
2017-03-310.000.000.008,000.000N/AN/A
2017-03-300.000.000.008,000.000N/AN/A
2017-03-290.000.000.008,000.000N/AN/A
2017-03-280.000.000.008,000.000N/AN/A
2017-03-270.000.000.008,000.000N/AN/A
2017-03-240.000.000.008,000.000N/AN/A
2017-03-230.000.000.008,000.000N/AN/A
2017-03-220.000.000.008,000.000N/AN/A
2017-03-210.000.000.008,000.000N/AN/A
2017-03-200.000.000.008,000.000N/AN/A
2017-03-170.000.000.008,000.000N/AN/A
2017-03-160.000.000.008,000.000N/AN/A
2017-03-150.000.000.008,000.000N/AN/A
2017-03-140.000.000.008,000.000N/AN/A
2017-03-130.000.000.008,000.000N/AN/A
2017-03-100.000.000.008,000.000N/AN/A
2017-03-090.000.000.008,000.000N/AN/A
2017-03-080.000.000.008,000.000N/AN/A
2017-03-070.000.000.008,000.000N/AN/A
2017-03-060.000.000.008,000.000N/AN/A
2017-03-030.000.000.008,000.000N/AN/A
2017-03-020.000.000.008,000.000N/AN/A
2017-03-010.000.000.008,000.000N/AN/A
2017-02-280.000.000.008,000.000N/AN/A
2017-02-270.000.000.008,000.000N/AN/A
2017-02-240.000.000.008,000.000N/AN/A
2017-02-230.000.000.008,000.000N/AN/A
2017-02-220.000.000.008,000.000N/AN/A
2017-02-210.000.000.008,000.000N/AN/A
2017-02-200.000.000.008,000.000N/AN/A
2017-02-170.000.000.008,000.000N/AN/A
2017-02-160.000.000.008,000.000N/AN/A
2017-02-150.000.000.008,000.000N/AN/A
2017-02-140.000.000.008,000.000N/AN/A
2017-02-130.000.000.008,000.000N/AN/A
2017-02-100.000.000.008,000.000N/AN/A
2017-02-090.000.000.008,000.000N/AN/A
Get more Data

Ergo Science Stock Chart

View ERGN PE ratio, PS ratio stocks charts and compare with peers.
ERGN Chart
Note: Compare Ergo Science stock price history with the index and industry peers.

Ergo Science Historical Prices: Past 5 years

Max Stock Price 10000 Oct 29,2013
Min Stock Price 7500 Jun 15,2012
Avg Stock Price 8908.06

ERGN Industry Peers

Company Price Change (%)
Sigma Labs (SGLB)2.050.03 (1.49%)
Walker Innovation (WLKR)0.410 (0%)
Meredith (MDP)54.40.65 (1.18%)
Martha Stewart (MSO)6.250.06 (0.97%)
Value Line (VALU)16.120.31 (1.89%)
Time (TIME)12.350.25 (1.98%)
Remark Media (MARK)2.690.08 (3.07%)

We provide Ergo Science historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ergo Science stock analysis. Ergo Science stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ERGN saw a high of 0, and a low of 0 on last trading day. .