Ergo Science Stock Price History, ERGN Historical Prices

Add to My Stocks
$8000 $0 (0%) ERGN stock closing price Feb 22, 2018 (Closing)

The 10 year data of Ergo Science stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ergo Science price to earnings ratio data. The Ergo Science stock price history chart shows that the stock price reached a high of $10000 on Oct 29, 2013, and a low of $8000 on Dec 14, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 8000 0 - -
2017-12-01 0 0 0 8000 0 - -
2017-11-30 0 0 0 8000 0 - -
2017-11-29 8000 8000 8000 8000 1 - -
2017-11-28 0 0 0 8000 0 - -
2017-11-27 0 0 0 8000 0 - -
2017-11-24 0 0 0 8000 0 - -
2017-11-23 0 0 0 8000 0 - -
2017-11-22 0 0 0 8000 0 - -
2017-11-21 0 0 0 8000 0 - -
2017-11-20 0 0 0 8000 0 - -
2017-11-17 0 0 0 8000 0 - -
2017-11-16 0 0 0 8000 0 - -
2017-11-15 0 0 0 8000 0 - -
2017-11-14 0 0 0 8000 0 - -
2017-11-13 0 0 0 8000 0 - -
2017-11-10 0 0 0 8000 0 - -
2017-11-09 0 0 0 8000 0 - -
2017-11-08 0 0 0 8000 0 - -
2017-11-07 0 0 0 8000 0 - -
2017-11-06 0 0 0 8000 0 - -
2017-11-03 0 0 0 8000 0 - -
2017-11-02 0 0 0 8000 0 - -
2017-11-01 0 0 0 8000 0 - -
2017-10-31 0 0 0 8000 0 - -
2017-10-30 0 0 0 8000 0 - -
2017-10-27 0 0 0 8000 0 - -
2017-10-26 0 0 0 8000 0 - -
2017-10-25 0 0 0 8000 0 - -
2017-10-24 0 0 0 8000 0 - -
2017-10-23 0 0 0 8000 0 - -
2017-10-20 0 0 0 8000 0 - -
2017-10-19 0 0 0 8000 0 - -
2017-10-18 0 0 0 8000 0 - -
2017-10-17 0 0 0 8000 0 - -
2017-10-16 0 0 0 8000 0 - -
2017-10-13 0 0 0 8000 0 - -
2017-10-12 0 0 0 8000 0 - -
2017-10-11 0 0 0 8000 0 - -
2017-10-10 0 0 0 8000 0 - -
2017-10-09 0 0 0 8000 0 - -
2017-10-06 0 0 0 8000 0 - -
2017-10-05 0 0 0 8000 0 - -
2017-10-04 0 0 0 8000 0 - -
2017-10-03 0 0 0 8000 0 - -
2017-10-02 0 0 0 8000 0 - -
2017-09-29 0 0 0 8000 0 - -
2017-09-28 0 0 0 8000 0 - -
2017-09-27 0 0 0 8000 0 - -
2017-09-26 0 0 0 8000 0 - -
2017-09-25 0 0 0 8000 0 - -
2017-09-22 0 0 0 8000 0 - -
2017-09-21 0 0 0 8000 0 - -
2017-09-20 0 0 0 8000 0 - -
2017-09-19 0 0 0 8000 0 - -
2017-09-18 0 0 0 8000 0 - -
2017-09-15 0 0 0 8000 0 - -
2017-09-14 0 0 0 8000 0 - -
2017-09-13 0 0 0 8000 0 - -
2017-09-12 0 0 0 8000 0 - -
2017-09-11 0 0 0 8000 0 - -
2017-09-08 0 0 0 8000 0 - -
2017-09-07 0 0 0 8000 0 - -
2017-09-06 0 0 0 8000 0 - -
2017-09-05 0 0 0 8000 0 - -
2017-09-04 0 0 0 8000 0 - -
2017-09-01 0 0 0 8000 0 - -
2017-08-31 0 0 0 8000 0 - -
2017-08-30 0 0 0 8000 0 - -
2017-08-29 0 0 0 8000 0 - -
2017-08-28 0 0 0 8000 0 - -
2017-08-25 0 0 0 8000 0 - -
2017-08-24 0 0 0 8000 0 - -
2017-08-23 0 0 0 8000 0 - -
2017-08-22 0 0 0 8000 0 - -
2017-08-21 0 0 0 8000 0 - -
2017-08-18 0 0 0 8000 0 - -
2017-08-17 0 0 0 8000 0 - -
2017-08-16 0 0 0 8000 0 - -
2017-08-15 0 0 0 8000 0 - -
2017-08-14 0 0 0 8000 0 - -
2017-08-11 0 0 0 8000 0 - -
2017-08-10 0 0 0 8000 0 - -
2017-08-09 0 0 0 8000 0 - -
2017-08-08 0 0 0 8000 0 - -
2017-08-07 0 0 0 8000 0 - -
2017-08-04 0 0 0 8000 0 - -
2017-08-03 0 0 0 8000 0 - -
2017-08-02 0 0 0 8000 0 - -
Get more Data

Ergo Science Stock History Chart

View ERGN PE ratio, PS ratio stocks charts and compare with peers.
ERGN Chart
Note: Compare Ergo Science stock price history with the index and industry peers.

Ergo Science Stock Price History: Past 5 years

Max Stock Price10000Oct 29,2013
Min Stock Price8000Dec 14,2012
Avg Stock Price8894.17

ERGN Industry Peers

Company Price Change (%)
Walker Innovation (WLKR)0.510 (0%)
Hooper Holmes (HPHW)0.540 (0%)
Sigma Labs (SGLB)1.560.07 (4.7%)
Time (TIME)18.50.05 (0.27%)
Remark Media (MARK)6.630.27 (3.91%)
Everyday Health (EVDY)10.50 (0%)
Bankrate (RATE)140.05 (0.36%)

We provide Ergo Science share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ergo Science stock analysis. Ergo Science stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ERGN stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Ergo Science stock history.