Eversource Energy Stock Price (NYSE:ES)

Add to My Stocks
$62.34 $0.54 (0.87%) ES stock closing price Aug 15, 2018 (Closing)
Prev Close* : $61.8
Market Cap:
Day Low: $61.78
52 Week Low: $52.76
Open: $61.92
Volume: -
Day High: $62.75
52 Week High: $66.15

Latest Stock Market News

Latest Articles

Eversource Energy News - From Partners

ES Stockcharts

View ES PE ratio, PS ratio stocks charts and compare with peers.
ES Chart
Note: Compare Eversource Energy stock price history with the index and industry peers.

Eversource Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Eversource Energy Returns

(return on equity)

Eversource Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ES Industry Peers

Company Price Change (%)
Ppl Corp (PPL)29.270.2 (0.69%)
Dte Energy (DTE)111.040.25 (0.23%)
Korea Electric Power (KEP)13.310.51 (3.98%)
Dominion Energy (D)69.660.16 (0.23%)
Public Service Enterprise (PEG)52.030.31 (0.6%)
Firstenergy (FE)36.380.02 (0.06%)
Ppl Corp (PPL)29.270.2 (0.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Korea Electric Power (KEP)13.310.51 (3.98%)
Companhia Paranaense (ELP)5.160.14 (2.79%)
CPFL Energia (CPL)11.20.29 (2.66%)
Algonquin Power (AQN)10.240.25 (2.5%)
Pattern Energy (PEGI)19.180.42 (2.24%)
Centrais Electricas Brasileiras-B (EBR.B)4.430.09 (2.07%)
Comp En De Mn Cemig (CIG)20.04 (2.04%)
Top gainers from Utility-Electric Power industry
* As of Aug 15, 2018
CompanyPriceChange (%)
Atlantic Power (AT)2.10.05 (2.33%)
Empresa Distribuidora (EDN)27.40.35 (1.26%)
Pampa Energia (PAM)32.470.3 (0.92%)
Consolidated Edison (ED)78.520.53 (0.67%)
CenterPoint Energy (CNP)28.130.09 (0.32%)
ENEL GENERCN CH (EOCC)20.350.06 (0.29%)
DOMINION ENERGY (D)69.660.16 (0.23%)
Top losers from Utility-Electric Power industry
* As of Aug 15, 2018

Eversource Energy Stock News - Partner Headlines

Wall Street Green Friday   on Jun 01, 2018

Eversource Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues7.75B7.64B7.95B7.74B7.3B
Net Income987.99M942.3M878.48M819.54M786M
Total Operating Expense2.02B1.95B1.77B1.66B1.77B
View Eversource Energy income statement
balance sheet20172016201520142013
Total Assets36.22B32.05B30.58B29.78B27.8B
Total Liabilities25.13B21.34B20.23B19.65B18.03B
Shareholders Equity11.09B10.71B10.35B10.13B9.77B
View Eversource Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities70.71M94.58M-22.99M-326.13M-306.55M
Net Cash from (used by) Operating Activities2B2.18B1.42B1.64B1.66B
Increase (Decrease) in Prop Plant And Equipment-2.35B-1.98B-1.72B-1.6B-1.46B
View Eversource Energy cash flow statement

Eversource Energy Stock Message Board

Eversource Energy stock gained 0.87%, and the last close price as of Aug 15, 2018 is $62.34 for ES stock. Stock price or share price can be used to find the total market value of a company. Eversource Energy market cap stands at $19.58B as of Aug 15, 2018. A value investor must look at the fundamentals of a stock, and perform Eversource Energy valuation, even though in the short-term, sentiment and current breaking news might affect Eversource Energy stock price.

For recognizing and analyzing the real performance of Eversource Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Eversource Energy stock quote data shows the number of shares traded. For Ex: 1,294,372 Eversource Energy shares were traded as of last trading day, as seen from Eversource Energy stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Eversource Energy dividend per share was 2.02 during the last quarter. One can observe stock price trends and check for volatility by checking Eversource Energy stock price history.