Emeritus Stock Price (NYSE:ESC)

Add to My Stocks
$33.46 $0.13 (0.39%) ESC stock closing price Jul 30, 2014 (Closing)
Prev Close* : $33.59
Market Cap:
Day Low: $33.29
52 Week Low: $18.15
Open: $33.69
Volume: 3303892
Day High: $33.92
52 Week High: $34.30

Latest Stock Market News

Latest Articles

Emeritus News - From Partners

ESC Stockcharts

View ESC PE ratio, PS ratio stocks charts and compare with peers.
ESC Chart
Note: Compare Emeritus stock price history with the index and industry peers.

ESC Industry Peers

Company Price Change (%)
Team Health (TMH)43.50 (0%)
Brookdale Senior Living (BKD)10.920.02 (0.18%)
Capital Senior Living (CSU)12.290.05 (0.41%)
Five Star Quality Care (FVE)1.650.05 (2.94%)
Genesis Healthcare (GEN)1.030 (0%)
National Healthcare (NHC)61.361.05 (1.68%)
Adcare Health Systems (ADK)0.980.02 (2.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ensign (ENSG)21.360.14 (0.66%)
Capital Senior Living (CSU)12.290.05 (0.41%)
Brookdale Senior Living (BKD)10.920.02 (0.18%)
Top gainers from Medical-Nursing Homes industry
* As of Sep 26, 2017
CompanyPriceChange (%)
Concord Medical Services (CCM)3.950.05 (1.25%)
Top losers from Medical-Nursing Homes industry
* As of Sep 26, 2017

Emeritus Financial Statements

income statement20132012201120102009
Net Sales or Revenues1.96B1.57B1.25B1.01B898.73M
Net Income-152.56M-84.84M-71.9M-56.95M-53.87M
Total Operating Expense495.62M550.69M345.91M285.3M264.06M
View Emeritus income statement
balance sheet20132012201120102009
Total Assets4.59B4.66B2.81B2.61B2.09B
Total Liabilities4.48B4.45B2.53B2.26B1.77B
Shareholders Equity114.01M214.72M282.73M351.5M318.89M
View Emeritus balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities-12.69M20.38M12.12M27.28M14.93M
Net Cash from (used by) Operating Activities98.18M116.55M74.1M83.7M64M
Increase (Decrease) in Prop Plant And Equipment-26.21M-21.61M-172.62M-18.33M-27.77M
View Emeritus cash flow statement

Emeritus Stock Message Board

Emeritus stock lost -0.39 %, and the last close price as of 30 Jul, 2014 is 33.46 for ESC stock. Emeritus market capitalization is 1.46B and it represents the total market value of ESC stock. Emeritus valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Emeritus stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Emeritus stock quote data shows the number of shares traded. For Ex: 3303892 Emeritus shares were traded as of last trading day, as seen from Emeritus stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of ESC, view Emeritus stock price history.