ESCO Technologies Stock Price (NYSE:ESE)

Add to My Stocks
$59.3 $0.75 (1.28%) ESE stock closing price Jun 20, 2018 (Closing)
Prev Close* : $58.55
Market Cap:
Day Low: $58.3
52 Week Low: $50.30
Open: $58.75
Volume: -
Day High: $59.45
52 Week High: $66.80

Latest Stock Market News

Latest Articles

ESCO Technologies News - From Partners

ESE Stockcharts

View ESE PE ratio, PS ratio stocks charts and compare with peers.
ESE Chart
Note: Compare ESCO Technologies stock price history with the index and industry peers.

ESCO Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

ESCO Technologies Returns

(return on equity)

ESCO Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ESE Industry Peers

Company Price Change (%)
Franklin Electric (FELE)46.350.1 (0.22%)
Spx Flow Inc (FLOW)45.340.72 (1.61%)
Ge (GE)12.880.07 (0.54%)
Danaher (DHR)99.140.89 (0.89%)
Moog (MOG.A)79.150.19 (0.24%)
3m Co (MMM)198.081.31 (0.66%)
Pall Corp (PLL)127.110.01 (0.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
II-VI Inc (IIVI)47.350.75 (1.61%)
Plug Power (PLUG)2.010.03 (1.52%)
Rexnord (RXN)30.070.44 (1.48%)
ESCO Technologies (ESE)59.30.75 (1.28%)
Energous (WATT)16.710.2 (1.21%)
Regal Beloit (RBC)81.90.2 (0.24%)
Enersys (ENS)78.430.17 (0.22%)
Top gainers from Machinery-Electrical industry
* As of Jun 21, 2018
CompanyPriceChange (%)
Eaton (ETN)77.940.27 (0.35%)
Emerson Electric (EMR)70.390.17 (0.24%)
Top losers from Machinery-Electrical industry
* As of Jun 21, 2018

ESCO Technologies Inc. Stock News - Partner Headlines

ESCO Technologies Financial Statements

income statement20172016201520142013
Net Sales or Revenues685.74M571.45M537.29M531.12M490.07M
Net Income53.7M45.88M42.51M--25.6M
Total Operating Expense164.76M143.12M139.01M141.63M135.97M
View ESCO Technologies income statement
balance sheet20172016201520142013
Total Assets1.26B978.37M864.2M845.9M1.09B
Total Liabilities588.52M363.26M280.02M265.73M490.61M
Shareholders Equity671.91M615.1M584.18M580.17M601.71M
View ESCO Technologies balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-17.88M1.74M-0.74M-11.69M-18.11M
Net Cash from (used by) Operating Activities67.34M73.85M65.75M43.44M47.15M
Increase (Decrease) in Prop Plant And Equipment-37.54M-13.84M-12.44M-12.71M-13.86M
View ESCO Technologies cash flow statement

ESCO Technologies Stock Message Board

ESCO Technologies stock price ended the last trading day at $59.3. The total market value as denoted by $1.52B for ESCO Technologies, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing ESCO Technologies stock analysis.

The terms stocks and shares mean the same thing. For Ex: ESCO Technologies stock price and ESCO Technologies share price mean the same thing. 74,060 ESE shares were traded yesterday, and ESCO Technologies stock chart shows that the ESE stock quote hit a day high of $59.45 and day low of $58.3. The board of directors decide what percentage of a company's earnings will be paid out as dividends. ESCO Technologies stock dividend was 0.32 during the last quarter. To check the historical stock price movement, all time high, and all time low of ESE, view ESCO Technologies stock price history.