Electro Scientific Industries Stock Price (NASDAQ:ESIO)

Add to My Stocks
$7.28 $0.36 (5.2%) ESIO stock closing price Apr 26, 2017 (Closing)
Electro Scientific Industries
26 APR 2017
amigobulls logo
ESIO hand_up
Closing Price: Apr 26, 2017
$7.28 ( 5.2%)
6025.2 ( -0%)
52 Week Price Range
1 Year Return: -4.55%
Q3 Growth*
Profitable ?
net image
2017 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Electro Scientific Industries Snapshot Video

12 5 2

ESIO Stock Details

Prev Close* : $6.92
Market Cap:
Day Low: $6.86
52 Week Low: $4.50
Open: $6.9
Volume: 197227
Day High: $7.3
52 Week High: $7.33

Latest Stock Market News

Latest Articles

Electro Scientific Industries News - From Partners

5 Top Ranked Stocks Under $10   by Zacks on Feb 17, 2016

ESIO Stockcharts

View ESIO PE ratio, PS ratio stocks charts and compare with peers.
ESIO Chart
Note: Compare Electro Scientific Industries stock price history with the index and industry peers.

Electro Scientific Industries Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Electro Scientific Industries Financial Ratios

Asset Turnover
Receivables Turnover

ESIO Industry Peers

Company Price Change (%)
Zygo (ZIGO)19.250 (0%)
Cutera (CUTR)20.60.1 (0.49%)
Orbotech (ORBK)32.620.19 (0.59%)
Cyberoptics (CYBE)21.93.4 (13.44%)
Sono-tek (SOTK)1.080.02 (1.82%)
Data I/o (DAIO)4.750.01 (0.21%)
Cohu (COHU)19.680.14 (0.72%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Electro Scientific Industries (ESIO)7.280.36 (5.2%)
IRIDEX (IRIX)11.160.32 (2.95%)
Spectranetics (SPNC)29.250.6 (2.09%)
Cutera (CUTR)20.60.1 (0.49%)
Microvision (MVIS)2.720.01 (0.37%)
Top gainers from Lasers-Systems-Components industry
* As of Apr 26, 2017
CompanyPriceChange (%)
CyberOptics (CYBE)21.93.4 (13.44%)
IPG Photonics (IPGP)125.110.64 (0.51%)
Top losers from Lasers-Systems-Components industry
* As of Apr 26, 2017

Electro Scientific Industries, Inc. Stock News - Partner Headlines

Electro Scientific Industries Financial Statements

income statement20162015201420132012
Net Sales Or Revenues184.39M159.11M181.16M216.62M254.22M
Net Income-12.25M-43.81M-38.33M-54.71M4.9M
Total Operating Expense85.17M94.41M92.85M79.36M106.49M
view Electro Scientific Industries, Inc. income statement
balance sheet20162015201420132012
Total Assets220.1M221.24M270.2M322.2M433.21M
Total Liabilities50.06M43.91M47.32M58.06M54.54M
Shareholders Equity170.03M177.32M222.88M264.14M378.67M
view Electro Scientific Industries, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities1.94M-9.68M-9.95M7.66M-8.85M
Net Cash From (Used By) Operating Activities4.7M-27.49M-19.11M17.1M14.31M
Increase (Decrease) In Prop Plant And Equipment-3.46M-5.22M-3.92M-4.18M-4.91M
view Electro Scientific Industries, Inc. cashflow statement

Electro Scientific Industries Stock Message Board

An investor needs to spend 6.92 to buy ESIO stock, as the closing Electro Scientific Industries stock price is 6.92. The total market value as denoted by 219.54M for Electro Scientific Industries, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Electro Scientific Industries stock analysis.

The terms stocks and shares mean the same thing. For Ex: Electro Scientific Industries stock price and Electro Scientific Industries share price mean the same thing. 117103 ESIO shares were traded yesterday, and Electro Scientific Industries stock chart shows that the ESIO stock quote hit a day high of 7.08 and day low of 6.76. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Electro Scientific Industries stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.