Esterline Technologies Stock Price (NYSE:ESL)

Add to My Stocks
$82.1 $1.45 (1.74%) ESL stock closing price Aug 18, 2017 (Closing)
Prev Close* : $83.55
Market Cap:
Day Low: $81.85
52 Week Low: $69.85
Open: $83
Volume: 421674
Day High: $83.7
52 Week High: $102.70

Latest Stock Market News

Latest Articles

Esterline Technologies News - From Partners

Esterline Reports Fiscal 2017 First Quarter Results   by Marketwired on Feb 02, 2017

ESL Stockcharts

View ESL PE ratio, PS ratio stocks charts and compare with peers.
ESL Chart
Note: Compare Esterline Technologies stock price history with the index and industry peers.

Esterline Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Esterline Technologies Returns

(return on equity)

Esterline Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ESL Industry Peers

Company Price Change (%)
Moog (MOG.A)73.920.72 (0.98%)
Klx Inc (KLXI)49.020.18 (0.37%)
Honeywell (HON)134.950.9 (0.66%)
Safran Sa (SAFRY)24.390.07 (0.29%)
Triumph (TGI)25.30.4 (1.56%)
United Technologies (UTX)115.480.62 (0.53%)
B/e Aerospace (BEAV)64.470 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Rockwell Collins (COL)124.521.63 (1.33%)
Heico (HEI)82.871.03 (1.26%)
AM OUTDOOR BRND (AOBC)18.780.21 (1.13%)
Heico Corp (HEI.A)72.450.7 (0.98%)
Moog (MOG.A)73.920.72 (0.98%)
Kratos Defense & Security (KTOS)12.290.07 (0.57%)
AeroVironment (AVAV)37.470.11 (0.29%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Esterline Technologies (ESL)82.11.45 (1.74%)
Triumph (TGI)25.30.4 (1.56%)
Moog (MOG.B)73.481.11 (1.49%)
Ducommun (DCO)28.670.35 (1.21%)
CAE (CAE)16.320.19 (1.15%)
Curtiss-Wright (CW)93.570.69 (0.73%)
Transdigm (TDG)273.111.58 (0.58%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 19, 2017

Esterline Technologies Corporation Stock News - Partner Headlines

Esterline Technologies Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.99B1.77B2.03B1.97B1.99B
Net Income101.68M59.61M102.41M164.73M112.53M
Total Operating Expense491.07M432.4M472.42M488.06M529.63M
View Esterline Technologies income statement
balance sheet20162015201420132012
Total Assets3.03B3.01B-3.22B3.2B
Total Liabilities1.42B1.46B-1.49B1.66B
Shareholders Equity1.61B1.55B-1.73B1.54B
View Esterline Technologies balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-34.15M-1.02M-51.31M11.3M-10.22M
Net Cash from (used by) Operating Activities167.15M193.66M216.36M196.27M151.24M
Increase (Decrease) in Prop Plant And Equipment-68.47M-53.81M-45.1M-36.85M-38.31M
View Esterline Technologies cash flow statement

Esterline Technologies Stock Message Board

As of last trading day, Esterline Technologies stock price was 82.1. Looking at Esterline Technologies market capitalization, which currently stands at 2.5B, we can say that ESL stock is a Mid cap stock. Esterline Technologies valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Esterline Technologies stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 421674 ESL shares were traded yesterday, and Esterline Technologies stock chart shows that the ESL stock quote hit a day high of 83.7 and day low of 81.85. To check the historical stock price movement, all time high, and all time low of ESL, view Esterline Technologies stock price history.