Esterline Technologies Stock Price (NYSE:ESL)

Add to My Stocks
$85.8 $0.8 (0.94%) ESL stock closing price Aug 16, 2018 (Closing)
Prev Close* : $85
Market Cap:
Day Low: $84.8
52 Week Low: $67.15
Open: $85.8
Volume: -
Day High: $87.15
52 Week High: $96.95

Latest Stock Market News

Latest Articles

Esterline Technologies News - From Partners

ESL Stockcharts

View ESL PE ratio, PS ratio stocks charts and compare with peers.
ESL Chart
Note: Compare Esterline Technologies stock price history with the index and industry peers.

Esterline Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Esterline Technologies Returns

(return on equity)

Esterline Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ESL Industry Peers

Company Price Change (%)
Moog (MOG.B)75.490 (0%)
Moog (MOG.A)76.80.38 (0.5%)
United Technologies (UTX)133.311.56 (1.18%)
B/e Aerospace (BEAV)64.470 (0%)
Heico (HEI)77.010.49 (0.64%)
Rolls Royce (RYCEY)13.050.11 (0.85%)
Tat Technologies (TATT)7.350.05 (0.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Spirit Aerosystems (SPR)86.842.27 (2.68%)
AeroVironment (AVAV)83.552.13 (2.62%)
AM OUTDOOR BRND (AOBC)10.030.22 (2.24%)
CAE (CAE)19.850.37 (1.9%)
Raytheon (RTN)198.513.58 (1.84%)
Teledyne Technologies (TDY)232.833.01 (1.31%)
Esterline Technologies (ESL)85.80.8 (0.94%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Elbit Systems (ESLT)115.946.85 (5.58%)
Triumph (TGI)20.50.6 (2.84%)
AAR Corp. (AIR)44.340.39 (0.87%)
Hexcel (HXL)68.070.35 (0.51%)
Aerojet Rocketdyne Holdings (AJRD)36.010.17 (0.47%)
Curtiss-Wright (CW)130.790.14 (0.11%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 17, 2018

Esterline Technologies Corporation Stock News - Partner Headlines

Esterline Technologies Financial Statements

income statement20172016201520142013
Net Sales or Revenues2B1.99B1.77B2.03B1.97B
Net Income117.38M101.68M59.61M102.41M164.73M
Total Operating Expense470.64M491.07M432.4M472.42M488.06M
View Esterline Technologies income statement
balance sheet20172016201520142013
Total Assets3.13B3.03B3.01B-3.22B
Total Liabilities1.28B1.42B1.46B-1.49B
Shareholders Equity1.85B1.61B1.55B-1.73B
View Esterline Technologies balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-45.68M-34.15M-1.02M-51.31M11.3M
Net Cash from (used by) Operating Activities193.46M167.15M193.66M216.36M196.27M
Increase (Decrease) in Prop Plant And Equipment-58.04M-68.47M-53.81M-45.1M-36.85M
View Esterline Technologies cash flow statement

Esterline Technologies Stock Message Board

As of last trading day, Esterline Technologies stock price was $85.8. Looking at Esterline Technologies market capitalization, which currently stands at $2.5B, we can say that ESL stock is a Mid Cap stock. Esterline Technologies valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ESL stock than sell it, then Esterline Technologies stock price goes up. Conversely, if more investors wanted to sell ESL stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Esterline Technologies stock quote data shows the number of shares traded. For Ex: 202,941 Esterline Technologies shares were traded as of last trading day, as seen from Esterline Technologies stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Esterline Technologies stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Esterline Technologies stock price history.