Electronic Sensor Technology Stock Price History, ESNR Historical Prices

Add to My Stocks
$0 $0 (0%) ESNR stock closing price Feb 16, 2018 (Closing)

The 10 year data of Electronic Sensor Technology stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Electronic Sensor Technology price to earnings ratio data. The Electronic Sensor Technology stock price history chart shows that the stock price was at a low of $0 on Mar 11, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0 0 0 0 50,000 - -
2018-02-13 0 0 0 0 12,500 - -
2018-02-08 0 0 0 0 935,656 - -
2018-02-05 0 0 0 0 55,640 - -
2018-01-31 0 0 0 0 10 - -
2018-01-30 0 0 0 0 122,000 - -
2018-01-25 0 0 0 0 269,300 - -
2018-01-23 0 0 0 0 1,001,695 - -
2018-01-22 0.01 0.01 0 0 103,767 - -
2018-01-19 0.01 0.01 0 0 50,397 - -
2018-01-18 0.01 0.01 0.01 0.01 41,700 - -
2018-01-17 0.01 0.01 0.01 0.01 5,000 - -
2018-01-16 0.01 0.01 0.01 0.01 190,500 - -
2018-01-12 0.01 0.01 0.01 0.01 265,000 - -
2018-01-11 0 0.01 0 0.01 469,300 - -
2018-01-10 0.01 0.01 0.01 0.01 70,000 - -
2018-01-08 0.01 0.01 0.01 0.01 238,961 - -
2018-01-04 0 0.01 0 0.01 254,399 - -
2018-01-03 0.01 0.01 0 0 398,211 - -
2018-01-02 0 0 0 0 1,317,446 - -
2017-12-29 0 0 0 0 312,700 - -
2017-12-28 0 0 0 0 541,700 - -
2017-12-27 0 0 0 0 55,000 - -
2017-12-26 0 0 0 0 45,460 - -
2017-12-21 0 0 0 0 8,440 - -
2017-12-20 0 0 0 0 4,120 - -
2017-12-18 0 0 0 0 13,547 - -
2017-12-15 0 0 0 0 51,200 - -
2017-12-14 0 0 0 0 271,881 - -
2017-12-13 0 0 0 0 300 - -
2017-12-11 0 0 0 0 86,579 - -
2017-12-08 0 0 0 0 10,000 - -
2017-12-05 0 0 0 0 2,900 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 375,000 - -
2017-11-29 0 0 0 0 26,315 - -
2017-11-28 0 0 0 0 30,000 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 500 - -
2017-11-16 0 0 0 0 1,000 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 1,000 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 10,000 - -
2017-11-09 0 0 0 0 10,000 - -
2017-11-08 0 0 0 0 110,000 - -
2017-11-07 0 0 0 0 90,000 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 10,000 - -
2017-11-01 0 0 0 0 700 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 8,000 - -
2017-10-24 0 0 0 0 200,000 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 140,000 - -
2017-10-18 0 0 0 0 500 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 35,000 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 20,000 - -
2017-10-09 0 0 0 0 617,006 - -
2017-10-06 0 0 0 0 79,000 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 70,000 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 10,000 - -
2017-09-27 0 0 0 0 50,000 - -
2017-09-26 0 0 0 0 150,500 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 100,000 - -
2017-09-20 0 0 0 0 5,000 - -
2017-09-19 0 0 0 0 1,193,810 - -
2017-09-18 0 0 0 0 0 - -
Get more Data

Electronic Sensor Technology Stock History Chart

View ESNR PE ratio, PS ratio stocks charts and compare with peers.
ESNR Chart
Note: Compare Electronic Sensor Technology stock price history with the index and industry peers.

Electronic Sensor Technology Stock Price History: Past 5 years

Max Stock Price0.02Jun 21,2013
Min Stock Price0Mar 11,2013
Avg Stock Price0

ESNR Industry Peers

Company Price Change (%)
Combimatrix (CBMX)6.250 (0%)
Tel-instrument Electronics (TIK)2.330 (0%)
Scientific Industries (SCND)3.390 (0%)
Match Group (MTCH)41.560.18 (0.43%)
Faro Technologies (FARO)51.952.1 (3.89%)
Match Group (MTCH)41.560.18 (0.43%)
Cdex Inc (CDEX)00 (0%)

We provide Electronic Sensor Technology share price history along with PE ratio and PS ratio for doing Electronic Sensor Technology fundamental analysis. Electronic Sensor Technology stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. ESNR stock saw a high of $0, and a low of $0 on last trading day. Looking at Electronic Sensor Technology stock history data, the P/S ratio was at a low of - on Feb 14, 2018.