ESP Resources Stock Price History, ESPIQ Historical Prices

Add to My Stocks
$0 $0 (0%) ESPIQ stock closing price Jun 15, 2018 (Closing)

The 10 year data of ESP Resources stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and ESP Resources P/E ratio data for the stock. The ESP Resources stock price history chart shows that the stock price was at a low of $0 on Jun 22, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 0 0 0 0 125 - -
2018-06-14 0 0 0 0 40,100 - -
2018-06-08 0 0 0 0 632,807 - -
2018-06-05 0 0 0 0 10,438 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 30 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 99,945 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 47,380 - -
2018-04-02 0 0 0 0 31,000 - -
2018-03-28 0 0 0 0 10,000 - -
2018-03-23 0 0 0 0 10,000 - -
2018-03-21 0 0 0 0 639,000 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 265,000 - -
2018-03-16 0 0 0 0 10,000 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 10,030 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 897,255 - -
2018-03-08 0 0 0 0 10,000 - -
2018-03-07 0 0 0 0 0 - -
2018-03-06 0 0 0 0 468,611 - -
2018-03-05 0 0 0 0 218,105 - -
2018-03-02 0 0 0 0 10,000 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 80,000 - -
2018-02-27 0 0 0 0 380,000 - -
2018-02-26 0 0 0 0 125,786 - -
2018-02-23 0 0 0 0 10,000 - -
2018-02-21 0 0 0 0 1,845,367 - -
2018-02-20 0 0 0 0 504,855 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 720,000 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 696,100 - -
2018-02-13 0 0 0 0 611,200 - -
2018-02-12 0 0 0 0 1,253,000 - -
2018-02-09 0 0 0 0 698,300 - -
2018-02-08 0 0 0 0 130,000 - -
2018-02-07 0 0 0 0 801,000 - -
2018-02-06 0 0 0 0 93,044 - -
2018-02-05 0 0 0 0 4,000 - -
2018-02-02 0 0 0 0 62,901 - -
2018-02-01 0 0 0 0 2,831,050 - -
2018-01-31 0 0 0 0 415,002 - -
2018-01-30 0 0 0 0 902,024 - -
2018-01-29 0 0 0 0 309,001 - -
2018-01-26 0 0 0 0 280,000 - -
2018-01-25 0 0 0 0 1,850,400 - -
2018-01-24 0 0 0 0 3,337,331 - -
2018-01-23 0 0 0 0 775,076 - -
2018-01-22 0 0 0 0 1,155,821 - -
2018-01-19 0 0 0 0 393,090 - -
2018-01-18 0 0 0 0 70,000 - -
2018-01-17 0 0 0 0 160,000 - -
2018-01-16 0 0 0 0 10,012 - -
2018-01-15 0 0 0 0 0 - -
2018-01-12 0 0 0 0 1,632,307 - -
2018-01-11 0 0 0 0 444,766 - -
2018-01-10 0 0 0 0 1,196,024 - -
2018-01-09 0 0 0 0 194,000 - -
2018-01-08 0 0 0 0 2,992,325 - -
2018-01-05 0 0 0 0 988,000 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 10,010 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 6,000 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 13,024 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 57,800 - -
2017-11-03 0 0 0 0 28,500 - -
2017-11-01 0 0 0 0 1,329,000 - -
2017-10-31 0 0 0 0 704,899 - -
2017-10-30 0 0 0 0 1,050 - -
2017-10-27 0 0 0 0 320,000 - -
2017-10-26 0 0 0 0 507,435 - -
2017-10-25 0 0 0 0 5,050 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 31,015 - -
Get more Data

ESP Resources Stock History Chart

View ESPIQ PE ratio, PS ratio stocks charts and compare with peers.
ESPIQ Chart
Note: Compare ESP Resources stock price history with the index and industry peers.

ESP Resources Stock Price History: Past 5 years

Max Stock Price0.03Oct 10,2013
Min Stock Price0Jun 22,2015
Avg Stock Price0.01

ESP Resources Historical PS ratio: Past 5 years

Max PS Ratio0.3May 22,2014
Min PS Ratio0Mar 15,2016
Avg PS Ratio0.17

ESPIQ Industry Peers

Company Price Change (%)
Spendsmart Network (SSPC)0.010 (0%)
China Travel Resort Holding (CTVZ)00 (0%)
Newmarket (NEU)397.123.46 (0.88%)
Petrologistics (PDH)14.150.06 (0.42%)
Gevo (GEVO)3.510.2 (5.39%)
Lyondellbasell (LYB)115.321.17 (1.02%)
Trecora (TREC)13.90.15 (1.09%)

ESP Resources share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in ESP Resources stock analysis. ESP Resources stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 125 typically implies breaking news or earnings release. ESPIQ stock saw an opening price of $0, and a closing price of $0 on Jun 15, 2018. The average P/S ratio was 0.17 as can be seen from ESP Resources stock history.