ESP Resources Stock Price History, ESPIQ Historical Prices

Add to My Stocks
$0 $0 (100%) ESPIQ stock closing price Aug 18, 2017 (Closing)

The 10 year data of ESP Resources stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with ESP Resources price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 15.2 on 31 Mar, 2008 as seen from ESP Resources stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-050.000.000.000.007100N/AN/A
2017-07-030.000.000.000.00591100N/AN/A
2017-06-130.000.000.000.001505000N/AN/A
2017-06-060.000.000.000.002906900N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.005N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-260.000.000.000.00182498N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-220.000.000.000.00100N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.0050N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.004010N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.001500N/AN/A
2017-05-030.000.000.000.00836284N/AN/A
2017-04-280.000.000.000.003744200N/AN/A
2017-04-270.000.000.000.0058N/AN/A
2017-04-260.000.000.000.00429350N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.00214024N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.0050000N/AN/A
2017-04-120.000.000.000.00350001N/AN/A
2017-04-110.000.000.000.0055000N/AN/A
2017-04-100.000.000.000.00547000N/AN/A
2017-04-070.000.000.000.001500N/AN/A
2017-04-060.000.000.000.0010065N/AN/A
2017-04-050.000.000.000.00404000N/AN/A
2017-04-040.000.000.000.001500N/AN/A
2017-04-030.000.000.000.00935000N/AN/A
2017-03-310.000.000.000.00469000N/AN/A
2017-03-300.000.000.000.0010100N/AN/A
2017-03-290.000.000.000.00916500N/AN/A
2017-03-280.000.000.000.00236914N/AN/A
2017-03-270.000.000.000.00482198N/AN/A
2017-03-240.000.000.000.0050N/AN/A
2017-03-230.000.000.000.0050N/AN/A
2017-03-220.000.000.000.00715500N/AN/A
2017-03-210.000.000.000.001262310N/AN/A
2017-03-200.000.000.000.009400N/AN/A
2017-03-170.000.000.000.00231600N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.00396000N/AN/A
2017-03-140.000.000.000.00875786N/AN/A
2017-03-130.000.000.000.00375382N/AN/A
2017-03-100.000.000.000.00450000N/AN/A
2017-03-090.000.000.000.00697550N/AN/A
2017-03-080.000.000.000.001293000N/AN/A
2017-03-070.000.000.000.00416000N/AN/A
2017-03-060.000.000.000.002847225N/AN/A
2017-03-030.000.000.000.00159500N/AN/A
2017-03-020.000.000.000.001374998N/AN/A
2017-03-010.000.000.000.006000N/AN/A
2017-02-280.000.000.000.002178835N/AN/A
2017-02-270.000.000.000.002648000N/AN/A
2017-02-240.000.000.000.00537787N/AN/A
2017-02-230.000.000.000.003808500N/AN/A
2017-02-220.000.000.000.001117425N/AN/A
2017-02-210.000.000.000.001386729N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.006129407N/AN/A
2017-02-160.000.000.000.005898904N/AN/A
2017-02-150.000.000.000.004804137N/AN/A
2017-02-140.000.000.000.002079714N/AN/A
2017-02-130.010.010.000.001740678N/AN/A
2017-02-100.010.010.000.014119172N/AN/A
2017-02-090.010.010.010.015517763N/AN/A
2017-02-080.010.010.010.014918590N/AN/A
2017-02-070.010.010.010.011276804N/AN/A
2017-02-060.010.010.010.011448637N/AN/A
2017-02-030.010.010.010.015195501N/AN/A
2017-02-020.010.010.010.016195393N/AN/A
2017-02-010.010.010.010.0116315238N/AN/A
2017-01-310.000.010.000.016141150N/AN/A
2017-01-300.000.000.000.009384N/AN/A
Get more Data

ESP Resources Stock Chart

View ESPIQ PE ratio, PS ratio stocks charts and compare with peers.
ESPIQ Chart
Note: Compare ESP Resources stock price history with the index and industry peers.

ESP Resources Historical Prices: Past 5 years

Max Stock Price 0.18 Aug 08,2012
Min Stock Price 0 Jun 22,2015
Avg Stock Price 0.02

ESP Resources Historical PS ratio: Past 5 years

Max PS Ratio 1.42 Aug 08,2012
Min PS Ratio 0 Mar 15,2016
Avg PS Ratio 0.4

ESPIQ Industry Peers

Company Price Change (%)
Accredited Business (ACDU)00 (0%)
China Yibai United (CBGH)00 (0%)
Flotek Industries (FTK)5.630.05 (0.9%)
Newmarket (NEU)420.540.05 (0.01%)
Petrologistics (PDH)14.150.06 (0.42%)
Gevo (GEVO)0.570.01 (1.72%)
Lyondellbasell (LYB)87.341.11 (1.29%)

We provide ESP Resources historical quotes along with PE ratio and PS ratio for doing ESP Resources fundamental analysis. ESP Resources stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ESPIQ saw an opening price of 0, and a closing price of 0 on 18 Aug, 2017. The average P/S ratio was 1.23 as can be seen by ESP Resources stock price history. .