ESQUIRE FIN HLD Stock Price History, ESQ Historical Prices

Add to My Stocks
$15 $0.15 (1.01%) ESQ stock closing price Sep 19, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1915.0815.0914.9115.004497N/AN/A
2017-09-1814.8015.1514.7014.8522991N/AN/A
2017-09-1515.1915.2014.6514.6566199N/AN/A
2017-09-1315.2515.2515.0015.0013053N/AN/A
2017-09-0815.0315.2415.0315.132326N/AN/A
2017-09-0514.9514.9514.5114.8030522N/AN/A
2017-09-0115.0015.2514.7614.7621985N/AN/A
2017-08-3115.0615.2515.0015.0019892N/AN/A
2017-08-2814.9514.9514.8014.9011191N/AN/A
2017-08-2515.3515.5015.0015.084078N/AN/A
2017-08-2415.0915.2014.9015.203375N/AN/A
2017-08-2315.4315.5014.7915.1623893N/AN/A
2017-08-2215.9015.9015.1715.2821575N/AN/A
2017-08-2116.0116.1615.7815.9012345N/AN/A
2017-08-1815.9915.9915.9915.99703N/AN/A
2017-08-1516.0016.0015.5215.521661N/AN/A
2017-08-1415.9916.0615.1616.003969N/AN/A
2017-08-1115.3216.1215.2116.061480N/AN/A
2017-08-1015.0015.3015.0015.179895N/AN/A
2017-08-0915.2515.3015.0515.1810270N/AN/A
2017-08-0715.0015.0514.9015.0149595N/AN/A
2017-08-0314.9014.9414.7514.8252740N/AN/A
2017-08-0214.8114.8514.8014.8015841N/AN/A
2017-07-2814.7514.9514.7514.9014962N/AN/A
2017-07-2614.8014.8914.5514.8553882N/AN/A
2017-07-2514.7514.8214.6014.7463615N/AN/A
2017-07-2014.6514.6814.6014.6530812N/AN/A
2017-07-1914.5914.6714.5514.6551520N/AN/A
2017-07-1414.7714.8114.6014.6543965N/AN/A
2017-07-1314.7715.0014.7714.9553947N/AN/A
2017-07-1214.7715.0014.5114.9081366N/AN/A
2017-07-1114.8515.0014.8014.9428963N/AN/A
2017-07-1015.0015.2114.7914.8542539N/AN/A
2017-07-0615.2715.3114.9514.9524422N/AN/A
2017-07-0514.9015.2014.8915.1412966N/AN/A
2017-07-0315.2715.2715.0015.0510402N/AN/A
2017-06-3014.8315.1314.8315.0031629N/AN/A
2017-06-2915.1515.1514.7414.8690184N/AN/A
2017-06-2815.2215.2515.1015.1570957N/AN/A
Get more Data

ESQUIRE FIN HLD Stock Chart

View ESQ PE ratio, PS ratio stocks charts and compare with peers.
ESQ Chart
Note: Compare ESQUIRE FIN HLD stock price history with the index and industry peers.

ESQUIRE FIN HLD Historical Prices: Past 5 years

Max Stock Price 16.06 Aug 11,2017
Min Stock Price 14.61 Jul 27,2017
Avg Stock Price 15.05

ESQUIRE FIN HLD Historical PS ratio: Past 5 years

Max PS Ratio 3.55 Aug 04,2017
Min PS Ratio 3.46 Jul 27,2017
Avg PS Ratio 3.51

ESQ Industry Peers

Company Price Change (%)
Northeast Community Bancorp (NECB)9.20.05 (0.54%)
Cb Financial (CBFV)27.50.1 (0.36%)
First United (FUNC)15.30.05 (0.33%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)