Earthstone Energy Stock Price (NYSE:ESTE)

Add to My Stocks
$7.75 $0.65 (7.74%) ESTE stock closing price Aug 13, 2018 (Closing)
Prev Close* : $8.4
Market Cap:
Day Low: $7.61
52 Week Low: $7.61
Open: $8.37
Volume: -
Day High: $8.37
52 Week High: $12.16

Latest Stock Market News

Latest Articles

Earthstone Energy News - From Partners

ESTE Stockcharts

View ESTE PE ratio, PS ratio stocks charts and compare with peers.
ESTE Chart
Note: Compare Earthstone Energy stock price history with the index and industry peers.

Earthstone Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Earthstone Energy Returns

(return on equity)

Earthstone Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ESTE Industry Peers

Company Price Change (%)
Resolute Energy (REN)30.431.43 (4.49%)
Halcon Resources (HK)3.880.17 (4.2%)
Memorial Production Partners (MEMP)0.130 (0%)
Ep Energy (EPE)1.610.08 (4.73%)
Sm Energy (SM)27.450.91 (3.21%)
Carrizo Oil & Gas (CRZO)23.681.06 (4.28%)
Memorial Resource Dev Corp. (MRD)14.720 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Denbury Resources (DNR)4.580.1 (2.23%)
Comstock Resources (CRK)8.760.03 (0.34%)
Geopark (GPRK)17.380.01 (0.06%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 14, 2018
CompanyPriceChange (%)
SandRidge Permian (PER)2.450.25 (9.26%)
Earthstone Energy (ESTE)7.750.65 (7.74%)
Abraxas Petroleum (AXAS)2.080.15 (6.73%)
Laredo Petroleum (LPI)7.960.5 (5.91%)
Legacy Reserves (LGCY)4.510.27 (5.65%)
HIGH POINT RES (HPR)4.820.25 (4.93%)
Oasis Petroleum (OAS)12.410.63 (4.83%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 14, 2018

Earthstone Energy Inc Stock News - Partner Headlines

Earthstone Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues108.07M42.26M49.39M47.99M4.47M
Net Income-12.51M-54.54M-116.65M-28.83M-
Total Operating Expense132.22M72.66M180.47M46.34M1.03M
View Earthstone Energy income statement
balance sheet20172016201520142013
Total Assets834.41M316.51M264.94M451.38M44.29M
Total Liabilities108.68M75.05M65.07M134.86M21M
Shareholders Equity725.73M241.45M199.87M316.52M23.28M
View Earthstone Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.01M-13.54M-35.53M47.87M-1.71M
Net Cash from (used by) Operating Activities50.95M1.71M-10.44M75.78M5.06M
Increase (Decrease) in Prop Plant And Equipment-86.3M-28.53M-66.6M-103.19M-9.04M
View Earthstone Energy cash flow statement

Earthstone Energy Stock Message Board

An investor needs to spend $7.75 to buy ESTE stock, as the closing Earthstone Energy stock price is $7.75. Stock price or share price can be used to find the total market value of a company. Earthstone Energy market cap stands at $537.41M as of Aug 13, 2018. A value investor must look at the fundamentals of a stock, and perform Earthstone Energy valuation, even though in the short-term, sentiment and current breaking news might affect Earthstone Energy stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ESTE stock than sell it, then Earthstone Energy stock price goes up. Conversely, if more investors wanted to sell ESTE stock than buy it, there would be greater supply than demand, and the stock price would fall. 425,519 shares were traded with a closing stock price of $7.75 as of Aug 13, 2018, as can be seen from Earthstone Energy stock quote. One can view Earthstone Energy stock chart to follow the stock price trend. Earthstone Energy paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ESTE, view Earthstone Energy stock price history.