2050 Motors Stock Price History, ETFM Historical Prices

Add to My Stocks
$0.03 $0.03 (50%) ETFM stock closing price Sep 22, 2017 (Closing)

View and download 2050 Motors stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with 2050 Motors price to earnings ratio data. The 2050 Motors stock price history chart shows that the stock price reached a high of 3.1 on 09 May, 2014, and a low of 0.02 on 09 May, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.040.060.030.0345000N/AN/A
2017-09-210.030.060.030.062300N/AN/A
2017-09-180.060.060.060.062275N/AN/A
2017-09-150.060.060.060.06648N/AN/A
2017-09-140.060.060.060.0615000N/AN/A
2017-09-130.070.070.050.056499N/AN/A
2017-09-120.040.040.030.0312100N/AN/A
2017-09-110.020.070.010.0770154N/AN/A
2017-09-070.020.030.020.0321900N/AN/A
2017-09-060.030.030.020.02640779N/AN/A
2017-09-050.030.030.030.0396000N/AN/A
2017-09-010.030.030.030.036896N/AN/A
2017-08-310.050.050.030.0331125N/AN/A
2017-08-300.030.040.030.0375359N/AN/A
2017-08-290.030.030.020.025795N/AN/A
2017-08-250.030.030.020.0292000N/AN/A
2017-08-240.020.020.020.02377N/AN/A
2017-08-210.030.030.020.0360000N/AN/A
2017-08-180.030.030.020.02502400N/AN/A
2017-08-170.030.030.020.03231400N/AN/A
2017-08-160.030.030.030.0333200N/AN/A
2017-08-150.030.030.030.0397000N/AN/A
2017-08-140.030.030.030.03135700N/AN/A
2017-08-110.020.040.020.041300N/AN/A
2017-08-100.040.040.040.0422200N/AN/A
2017-08-070.030.040.030.0331622N/AN/A
2017-08-040.030.030.030.0318600N/AN/A
2017-08-030.020.030.020.0329850N/AN/A
2017-08-020.030.030.030.0376700N/AN/A
2017-08-010.050.050.020.0222380N/AN/A
2017-07-310.030.030.020.0215530N/AN/A
2017-07-280.030.030.030.0325500N/AN/A
2017-07-270.030.030.030.031000N/AN/A
2017-07-260.030.030.030.0313000N/AN/A
2017-07-250.030.030.030.0313265N/AN/A
2017-07-240.030.030.030.0310875N/AN/A
2017-07-210.040.040.030.0318000N/AN/A
2017-07-200.050.050.030.0323007N/AN/A
2017-07-190.020.020.020.0222000N/AN/A
2017-07-180.030.030.020.02155000N/AN/A
2017-07-170.030.030.030.032068N/AN/A
2017-07-140.020.020.020.029020N/AN/A
2017-07-130.040.040.020.036500N/AN/A
2017-07-120.030.030.020.032150N/AN/A
2017-07-100.040.040.040.041000N/AN/A
2017-07-060.030.040.030.0412800N/AN/A
2017-07-050.030.030.030.0321000N/AN/A
2017-07-030.000.000.000.030N/AN/A
2017-06-300.030.030.030.0333415N/AN/A
2017-06-290.030.040.030.03105500N/AN/A
2017-06-280.030.030.030.03727464N/AN/A
2017-06-270.030.030.030.0357736N/AN/A
2017-06-260.030.030.030.0310000N/AN/A
2017-06-230.040.040.030.0373600N/AN/A
2017-06-220.030.030.030.038500N/AN/A
2017-06-210.040.040.040.0420000N/AN/A
2017-06-200.040.050.040.04101490N/AN/A
2017-06-190.040.040.040.0423000N/AN/A
2017-06-160.000.000.000.0410000N/AN/A
2017-06-150.040.040.040.0427970N/AN/A
2017-06-140.040.040.040.0446400N/AN/A
2017-06-130.040.040.040.042700N/AN/A
2017-06-120.000.000.000.040N/AN/A
2017-06-090.040.040.040.0430000N/AN/A
2017-06-080.060.060.040.0448981N/AN/A
2017-06-070.000.000.000.050N/AN/A
2017-06-060.000.000.000.050N/AN/A
2017-06-050.000.000.000.050N/AN/A
2017-06-020.060.060.050.059800N/AN/A
2017-06-010.050.050.050.0511960N/AN/A
2017-05-310.050.050.050.053000N/AN/A
2017-05-300.050.050.050.0520953N/AN/A
2017-05-290.000.000.000.040N/AN/A
2017-05-260.000.000.000.040N/AN/A
2017-05-250.050.050.040.0426913N/AN/A
2017-05-240.060.060.050.054321N/AN/A
2017-05-230.050.050.050.054367N/AN/A
2017-05-220.050.050.050.056250N/AN/A
2017-05-190.060.060.050.0524532N/AN/A
2017-05-180.050.070.050.0780200N/AN/A
2017-05-170.080.080.050.0631208N/AN/A
2017-05-160.000.000.000.050N/AN/A
2017-05-150.050.050.050.051000N/AN/A
2017-05-120.000.000.000.050N/AN/A
2017-05-110.000.000.000.050N/AN/A
2017-05-100.000.000.000.050N/AN/A
2017-05-090.050.050.050.0520000N/AN/A
2017-05-080.070.070.060.073600N/AN/A
2017-05-050.090.090.050.057400N/AN/A
Get more Data

2050 Motors Stock Chart

View ETFM PE ratio, PS ratio stocks charts and compare with peers.
ETFM Chart
Note: Compare 2050 Motors stock price history with the index and industry peers.

2050 Motors Historical Prices: Past 5 years

Max Stock Price 3.1 May 09,2014
Min Stock Price 0.02 Jul 14,2017
Avg Stock Price 0.6

ETFM Industry Peers

Company Price Change (%)
Elio Motors (ELIO)6.20.06 (0.98%)
Confederate Motors (CFED)0.30 (0%)
T3 Motion (TTTM)0.010 (0%)
General Motors (GM)39.420.32 (0.82%)
Ford (F)11.840.12 (1.02%)
Spartan Motors (SPAR)110.5 (4.76%)
Workhorse Group (WKHS)2.750.02 (0.73%)

We provide 2050 Motors historical quotes along with PE ratio and PS ratio for doing 2050 Motors fundamental analysis. 2050 Motors stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ETFM saw a high of 0.06, and a low of 0.03 on last trading day. .