2050 Motors Stock Price History, ETFM Historical Prices

Add to My Stocks
$0 $0 (0%) ETFM stock closing price Jun 15, 2018 (Closing)

We provide 10 years stock price data for free. You can download 2050 Motors stock price history here. Daily open, high, low, and end of day closing price for the company, along with 2050 Motors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The 2050 Motors stock price history chart shows that the stock price reached a high of $3.1 on May 09, 2014, and a low of $0 on Mar 06, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 0 0 0 0 573,929 - -
2018-06-14 0 0 0 0 263,665 - -
2018-06-13 0 0.01 0 0 107,557 - -
2018-06-12 0 0 0 0 415,000 - -
2018-06-11 0 0.01 0 0 1,475,743 - -
2018-06-08 0.01 0.01 0 0 1,235,058 - -
2018-06-07 0 0.01 0 0 1,791,586 - -
2018-06-06 0.01 0.01 0 0 8,496,593 - -
2018-06-05 0.01 0.01 0.01 0.01 2,019,600 - -
2018-06-04 0.01 0.01 0.01 0.01 2,021,207 - -
2018-06-01 0 0.01 0 0.01 4,150,588 - -
2018-05-31 0 0.01 0 0 2,730,015 - -
2018-05-30 0 0 0 0 2,373,175 - -
2018-05-29 0 0 0 0 653,720 - -
2018-05-25 0 0 0 0 370,051 - -
2018-05-24 0 0 0 0 749,900 - -
2018-05-23 0 0 0 0 622,000 - -
2018-05-22 0 0 0 0 707,100 - -
2018-05-21 0 0 0 0 562,325 - -
2018-05-18 0 0 0 0 2,820,434 - -
2018-05-17 0 0 0 0 2,949,432 - -
2018-05-16 0 0 0 0 330,000 - -
2018-05-15 0 0 0 0 1,222,150 - -
2018-05-14 0 0 0 0 3,535,945 - -
2018-05-11 0 0 0 0 847,759 - -
2018-05-10 0 0.01 0 0.01 1,159,201 - -
2018-05-09 0 0 0 0 3,613,216 - -
2018-05-08 0.01 0.01 0 0 4,499,050 - -
2018-05-07 0.01 0.01 0 0 2,982,784 - -
2018-05-04 0.01 0.01 0.01 0.01 252,365 - -
2018-05-03 0.01 0.01 0.01 0.01 205,000 - -
2018-05-02 0.01 0.01 0.01 0.01 71,075 - -
2018-05-01 0.01 0.01 0.01 0.01 906,175 - -
2018-04-30 0.01 0.01 0.01 0.01 30,000 - -
2018-04-27 0.01 0.01 0 0.01 161,440 - -
2018-04-26 0.01 0.01 0.01 0.01 267,298 - -
2018-04-25 0.01 0.01 0 0.01 54,863 - -
2018-04-24 0.01 0.01 0 0 259,500 - -
2018-04-23 0.01 0.01 0 0.01 127,700 - -
2018-04-20 0.01 0.01 0.01 0.01 866,510 - -
2018-04-19 0.01 0.01 0.01 0.01 467,191 - -
2018-04-18 0.01 0.01 0.01 0.01 324,500 - -
2018-04-17 0.01 0.01 0 0.01 3,935,082 - -
2018-04-16 0.01 0.01 0 0.01 1,062,100 - -
2018-04-13 0.01 0.01 0.01 0.01 4,410,177 - -
2018-04-12 0.01 0.01 0.01 0.01 13,229,341 - -
2018-04-11 0 0.01 0 0.01 26,501,162 - -
2018-04-10 0 0 0 0 1,155,306 - -
2018-04-09 0 0 0 0 218,818 - -
2018-04-06 0.01 0.01 0 0 515,500 - -
2018-04-05 0.01 0.01 0 0.01 564,999 - -
2018-04-04 0 0.01 0 0 113,179 - -
2018-04-03 0 0.01 0 0.01 222,447 - -
2018-04-02 0.01 0.01 0.01 0.01 5,035 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0.01 0 0.01 108,000 - -
2018-03-28 0 0 0 0 10,000 - -
2018-03-27 0.01 0.01 0 0 651,446 - -
2018-03-26 0.01 0.01 0 0.01 789,500 - -
2018-03-23 0 0 0 0 440,000 - -
2018-03-22 0 0.01 0 0 1,039,700 - -
2018-03-21 0.01 0.01 0 0 1,545,088 - -
2018-03-20 0 0 0 0 2,557,160 - -
2018-03-19 0.01 0.01 0 0 8,047,734 - -
2018-03-16 0.01 0.01 0.01 0.01 874,900 - -
2018-03-15 0.01 0.01 0.01 0.01 940,132 - -
2018-03-14 0.01 0.01 0.01 0.01 1,229,968 - -
2018-03-13 0.01 0.01 0.01 0.01 142,990 - -
2018-03-12 0.01 0.01 0.01 0.01 5,000 - -
2018-03-09 0.01 0.01 0.01 0.01 10,340 - -
2018-03-08 0.01 0.01 0.01 0.01 264,000 - -
2018-03-07 0.01 0.01 0.01 0.01 248,805 - -
2018-03-06 0.01 0.01 0 0 3,759,064 - -
2018-03-05 0.01 0.01 0.01 0.01 2,218,750 - -
2018-03-02 0.01 0.01 0.01 0.01 414,925 - -
2018-03-01 0.01 0.01 0.01 0.01 2,678,202 - -
2018-02-28 0.01 0.01 0.01 0.01 14,084 - -
2018-02-27 0.01 0.01 0.01 0.01 2,486,292 - -
2018-02-26 0.01 0.01 0.01 0.01 2,775,781 - -
2018-02-23 0.01 0.01 0.01 0.01 3,280,556 - -
2018-02-22 0.01 0.01 0.01 0.01 5,411,197 - -
2018-02-21 0.01 0.01 0.01 0.01 2,835,790 - -
2018-02-20 0.01 0.01 0.01 0.01 6,775,408 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0.01 0.01 0.01 0.01 3,406,299 - -
2018-02-15 0.01 0.01 0.01 0.01 3,999,937 - -
2018-02-14 0.01 0.01 0.01 0.01 3,254,000 - -
2018-02-13 0.01 0.01 0.01 0.01 2,602,033 - -
2018-02-12 0.01 0.01 0.01 0.01 2,262,913 - -
Get more Data

2050 Motors Stock History Chart

View ETFM PE ratio, PS ratio stocks charts and compare with peers.
ETFM Chart
Note: Compare 2050 Motors stock price history with the index and industry peers.

2050 Motors Stock Price History: Past 5 years

Max Stock Price3.1May 09,2014
Min Stock Price0Mar 06,2018
Avg Stock Price0.5

ETFM Industry Peers

Company Price Change (%)
Curtiss Mtrcycl (CMOT)0.380 (0%)
Emav Holdings (EMAV)00 (0%)
Spartan Motors (SPAR)14.850.2 (1.37%)
Balqon Corp (BLQN)00 (0%)
Workhorse Group (WKHS)2.230.15 (7.21%)
Zap (ZAAP)0.010 (0%)
Elio Motors (ELIO)4.440.06 (1.33%)

2050 Motors share price history helps an investor analyze a company's history and do 2050 Motors stock analysis . The price movement is easily depicted in the 2050 Motors stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ETFM stock closed at $0 and traded with a volume of 573,929 on the last trading day. The average P/S ratio was - as can be seen from 2050 Motors stock history.