Eurobancshares Stock Price History (OTCMKTS:EUBK)

Add to My Stocks
$0 $0 (0%) EUBK stock closing price Jul 08, 2014 (Closing)

The 10 year data of Eurobancshares stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Eurobancshares P/E ratio, and PS ratio. The Eurobancshares stock price history chart shows that the stock price reached a high of 9.23 on 31 May, 2007, and a low of 0 on 31 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-06-040.000.000.000.000N/AN/A
2013-06-030.000.000.000.000N/AN/A
2013-05-310.000.000.000.000N/AN/A
2013-05-300.000.000.000.000N/AN/A
2013-05-290.000.000.000.000N/AN/A
2013-05-280.000.000.000.000N/AN/A
2013-05-270.000.000.000.000N/AN/A
2013-05-240.000.000.000.000N/AN/A
2013-05-230.000.000.000.000N/AN/A
2013-05-220.000.000.000.000N/AN/A
2013-05-210.000.000.000.000N/AN/A
2013-05-200.000.000.000.000N/AN/A
2013-05-170.000.000.000.000N/AN/A
2013-05-160.000.000.000.000N/AN/A
2013-05-150.000.000.000.001000N/AN/A
2013-05-140.000.000.000.000N/AN/A
2013-05-130.000.000.000.000N/AN/A
2013-05-100.000.000.000.000N/AN/A
2013-05-090.000.000.000.000N/AN/A
2013-05-080.000.000.000.000N/AN/A
2013-05-070.000.000.000.000N/AN/A
2013-05-060.000.000.000.000N/AN/A
2013-05-030.000.000.000.000N/AN/A
2013-05-020.000.000.000.000N/AN/A
2013-05-010.000.000.000.000N/AN/A
2013-04-300.000.000.000.000N/AN/A
2013-04-290.000.000.000.000N/AN/A
2013-04-260.000.000.000.000N/AN/A
2013-04-250.000.000.000.000N/AN/A
2013-04-240.000.000.000.000N/AN/A
2013-04-230.000.000.000.000N/AN/A
2013-04-220.000.000.000.000N/AN/A
2013-04-190.000.000.000.000N/AN/A
2013-04-180.000.000.000.000N/AN/A
2013-04-170.000.000.000.000N/AN/A
2013-04-160.000.000.000.000N/AN/A
2013-04-150.000.000.000.000N/AN/A
2013-04-120.000.000.000.000N/AN/A
2013-04-110.000.000.000.000N/AN/A
2013-04-100.000.000.000.000N/AN/A
2013-04-090.000.000.000.000N/AN/A
2013-04-080.000.000.000.000N/AN/A
2013-04-050.000.000.000.000N/AN/A
2013-04-040.000.000.000.000N/AN/A
2013-04-030.000.000.000.000N/AN/A
2013-04-020.000.000.000.001140N/AN/A
2013-04-010.000.000.000.020N/AN/A
2013-03-290.000.000.000.020N/AN/A
2013-03-280.000.000.000.020N/AN/A
2013-03-270.000.000.000.020N/AN/A
2013-03-260.000.000.000.020N/AN/A
2013-03-250.000.000.000.020N/AN/A
2013-03-220.000.000.000.020N/AN/A
2013-03-210.000.000.000.020N/AN/A
2013-03-200.000.000.000.020N/AN/A
2013-03-190.000.000.000.020N/AN/A
2013-03-180.020.020.020.0260000N/AN/A
2013-03-150.000.000.000.010N/AN/A
2013-03-140.000.000.000.010N/AN/A
2013-03-130.000.000.000.010N/AN/A
2013-03-120.000.000.000.010N/AN/A
2013-03-110.000.000.000.010N/AN/A
2013-03-080.000.000.000.010N/AN/A
2013-03-070.000.000.000.010N/AN/A
2013-03-060.000.000.000.010N/AN/A
2013-03-050.000.000.000.010N/AN/A
2013-03-040.000.000.000.010N/AN/A
2013-03-010.000.000.000.010N/AN/A
2013-02-280.000.000.000.010N/AN/A
2013-02-270.000.000.000.010N/AN/A
2013-02-260.000.000.000.010N/AN/A
2013-02-250.000.000.000.010N/AN/A
2013-02-220.000.000.000.010N/AN/A
2013-02-210.000.000.000.010N/AN/A
2013-02-200.000.000.000.010N/AN/A
2013-02-190.000.000.000.010N/AN/A
2013-02-180.000.000.000.010N/AN/A
2013-02-150.000.000.000.010N/AN/A
2013-02-140.000.000.000.010N/AN/A
2013-02-130.000.000.000.010N/AN/A
2013-02-120.000.000.000.010N/AN/A
2013-02-110.010.010.010.011000N/AN/A
2012-12-210.000.000.000.040N/AN/A
2012-12-200.000.000.000.040N/AN/A
2012-12-190.000.040.000.0430151N/AN/A
2012-12-180.000.000.000.040N/AN/A
2012-12-170.000.000.000.040N/AN/A
2012-12-140.000.000.000.040N/AN/A
2012-12-130.000.000.000.040N/AN/A
Get more Data

Eurobancshares Stock Chart

View EUBK PE ratio, PS ratio stocks charts and compare with peers.
EUBK Chart
Note: Compare Eurobancshares stock price history with the index and industry peers.

Eurobancshares Historical Prices: Past 5 years

Max Stock Price 0.04 Sep 12,2012
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0.01

EUBK Industry Peers

Company Price Change (%)
Nexity Financial (NXTYQ)0.010.01 (1%)
Pab Bank Shares (PABK)00 (0%)
Waccamaw Bankshares (WBNK)00 (0%)
Parkway Bank (PKWY)00 (0%)
First Citizens Bancshares (FCNCA)348.0612.22 (3.39%)
Hancock Holding (HBHC)46.70.5 (1.06%)
Bancorpsouth (BXS)30.450.75 (2.4%)

Eurobancshares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Eurobancshares stock analysis. The price movement is easily depicted in the Eurobancshares stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. EUBK saw a high of 0, and a low of 0 on last trading day. .