EVIATION AIRCR Stock Price History (OTCMKTS:EVTNF)

Add to My Stocks
$30.46 $0 (0%) EVTNF stock closing price Mar 09, 2017 (Closing)

EVIATION AIRCR stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with EVIATION AIRCR price earnings ratio, and the price to sales ratio are available in this historical stock price data. The EVIATION AIRCR stock price history chart shows that the stock price was at a low of 30.03 on 24 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-090.000.000.0030.460N/AN/A
2017-03-080.000.000.0030.460N/AN/A
2017-03-070.000.000.0030.460N/AN/A
2017-03-060.000.000.0030.460N/AN/A
2017-03-030.000.000.0030.460N/AN/A
2017-03-020.000.000.0030.460N/AN/A
2017-03-010.000.000.0030.470N/AN/A
2017-02-280.000.000.0030.470N/AN/A
2017-02-270.000.000.0030.470N/AN/A
2017-02-240.000.000.0030.470N/AN/A
2017-02-230.000.000.0030.470N/AN/A
2017-02-220.000.000.0030.470N/AN/A
2017-02-210.000.000.0030.470N/AN/A
2017-02-200.000.000.0030.470N/AN/A
2017-02-170.000.000.0030.470N/AN/A
2017-02-160.000.000.0030.470N/AN/A
2017-02-150.000.000.0030.470N/AN/A
2017-02-140.000.000.0030.470N/AN/A
2017-02-130.000.000.0030.470N/AN/A
2017-02-100.000.000.0030.470N/AN/A
2017-02-090.000.000.0030.470N/AN/A
2017-02-080.000.000.0030.470N/AN/A
2017-02-070.000.000.0030.470N/AN/A
2017-02-060.000.000.0030.470N/AN/A
2017-02-030.000.000.0030.470N/AN/A
2017-02-020.000.000.0030.470N/AN/A
2017-02-010.000.000.0030.470N/AN/A
2017-01-310.000.000.0030.470N/AN/A
2017-01-300.000.000.0030.470N/AN/A
2017-01-270.000.000.0030.470N/AN/A
2017-01-260.000.000.0030.470N/AN/A
2017-01-250.000.000.0030.470N/AN/A
2017-01-240.000.000.0030.470N/AN/A
2017-01-230.000.000.0030.470N/AN/A
2017-01-200.000.000.0030.470N/AN/A
2017-01-190.000.000.0030.470N/AN/A
2017-01-180.000.000.0030.470N/AN/A
2017-01-170.000.000.0030.471N/AN/A
2017-01-160.000.000.0030.470N/AN/A
2017-01-130.000.000.0030.470N/AN/A
2017-01-120.000.000.0030.470N/AN/A
2017-01-110.000.000.0030.470N/AN/A
2017-01-100.000.000.0030.470N/AN/A
2017-01-090.000.000.0030.470N/AN/A
2017-01-060.000.000.0030.470N/AN/A
2017-01-050.000.000.0030.470N/AN/A
2017-01-040.000.000.0030.470N/AN/A
2017-01-030.000.000.0030.470N/AN/A
2017-01-020.000.000.0030.470N/AN/A
2016-12-300.000.000.0030.470N/AN/A
2016-12-290.000.000.0030.470N/AN/A
2016-12-280.000.000.0030.470N/AN/A
2016-12-270.000.000.0030.470N/AN/A
2016-12-260.000.000.0030.470N/AN/A
2016-12-230.000.000.0030.470N/AN/A
2016-12-220.000.000.0030.470N/AN/A
2016-12-210.000.000.0030.470N/AN/A
2016-12-200.000.000.0030.470N/AN/A
2016-12-190.000.000.0030.470N/AN/A
2016-12-160.000.000.0030.470N/AN/A
2016-12-150.000.000.0030.470N/AN/A
2016-12-140.000.000.0030.470N/AN/A
2016-12-130.000.000.0030.470N/AN/A
2016-12-120.000.000.0030.470N/AN/A
2016-12-090.000.000.0030.470N/AN/A
2016-12-080.000.000.0030.470N/AN/A
2016-12-070.000.000.0030.470N/AN/A
2016-12-060.000.000.0030.470N/AN/A
2016-12-050.000.000.0030.470N/AN/A
2016-12-020.000.000.0030.470N/AN/A
2016-12-010.000.000.0030.470N/AN/A
2016-11-300.000.000.0030.470N/AN/A
2016-11-290.000.000.0030.470N/AN/A
2016-11-280.000.000.0030.470N/AN/A
2016-11-250.000.000.0030.470N/AN/A
2016-11-240.000.000.0030.470N/AN/A
2016-11-230.000.000.0030.470N/AN/A
2016-11-220.000.000.0030.470N/AN/A
2016-11-210.000.000.0030.471N/AN/A
2016-11-180.000.000.0030.470N/AN/A
2016-11-170.000.000.0030.470N/AN/A
2016-11-160.000.000.0030.470N/AN/A
2016-11-150.000.000.0030.470N/AN/A
2016-11-140.000.000.0030.470N/AN/A
2016-11-110.000.000.0030.470N/AN/A
2016-11-100.000.000.0030.470N/AN/A
2016-11-090.000.000.0030.470N/AN/A
2016-11-080.000.000.0030.470N/AN/A
2016-11-070.000.000.0030.470N/AN/A
Get more Data

EVIATION AIRCR Stock Chart

View EVTNF PE ratio, PS ratio stocks charts and compare with peers.
EVTNF Chart
Note: Compare EVIATION AIRCR stock price history with the index and industry peers.

EVIATION AIRCR Historical Prices: Past 5 years

Max Stock Price 5405.41 Jun 15,2012
Min Stock Price 30.03 Dec 19,2013
Avg Stock Price 377.95

EVIATION AIRCR Historical PS ratio: Past 5 years

Max PS Ratio 463.38 Aug 16,2012
Min PS Ratio 7.72 Nov 07,2013
Avg PS Ratio 52.51

EVTNF Industry Peers

Company Price Change (%)
Republic Airways (RJETQ)0.030.01 (25%)
Great Lakes Aviation (GLUX)0.180 (0%)
Avantair (AAIR)00 (0%)
Trans World Air (TWAIQ)00 (0%)
Northrop Grumman (NOC)255.951.45 (0.56%)
Safran Sa (SAFRY)22.930.03 (0.13%)
Textron (TXT)45.570.21 (0.46%)

EVIATION AIRCR historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in EVIATION AIRCR stock analysis. EVIATION AIRCR stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. EVTNF closed at 30.46 and traded with a volume of 0 on the last trading day. .