East West Bancorp Stock Price History, EWBC Historical Prices

Add to My Stocks
$57.42 $0.26 (0.45%) EWBC stock closing price Sep 22, 2017 (Closing)

The 10 year data of East West Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with East West Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The East West Bancorp stock price history chart shows that the stock price was at a low of 3.24 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2257.0457.4956.7157.4237455016.455.65
2017-09-2157.4758.1757.1157.1690659516.385.62
2017-09-2056.3057.5655.5857.42121098816.455.65
2017-09-1955.9156.7755.9156.2290617016.115.53
2017-09-1855.9756.4955.8855.9580030516.035.50
2017-09-1555.3755.9955.2355.97102383416.045.50
2017-09-1456.0856.6655.3955.4458822915.895.45
2017-09-1356.4356.6556.0956.4954821516.195.55
2017-09-1255.5056.7655.3656.6057967916.225.57
2017-09-1154.2755.5454.0355.1088751415.795.42
2017-09-0852.9654.0852.9253.5388862015.345.26
2017-09-0754.9454.9452.8653.0385267015.205.21
2017-09-0654.5955.2854.4154.9267337815.745.40
2017-09-0555.4455.6454.1754.3068229715.565.34
2017-09-0155.6156.3755.4356.0636006716.065.51
2017-08-3155.8755.8955.3055.3772749915.875.44
2017-08-3055.1355.7555.0155.6035608715.935.47
2017-08-2954.3955.4354.1755.1269013215.795.42
2017-08-2855.7155.7954.8755.1840484115.815.43
2017-08-2555.6556.0855.4455.6745248415.955.47
2017-08-2455.4855.6555.0455.4345329915.885.45
2017-08-2354.7955.6854.7455.1039316115.795.42
2017-08-2254.9255.3254.8055.1854948515.815.43
2017-08-2154.3454.7253.8254.6747010715.675.38
2017-08-1854.5455.0054.0354.5251122515.625.36
2017-08-1756.0256.3754.4954.7066372115.675.38
2017-08-1656.9157.0556.1656.3135441516.145.54
2017-08-1556.8557.0856.5156.6053547016.225.57
2017-08-1455.9856.7955.7956.3252802116.145.54
2017-08-1155.1455.8054.5355.0174815415.765.41
2017-08-1056.5456.5454.9455.0866092315.785.42
2017-08-0957.2057.5556.8357.0856555816.365.61
2017-08-0857.7459.0357.3957.8055688316.565.68
2017-08-0758.0658.2057.4557.7842802116.565.68
2017-08-0457.5358.5857.0558.0649838116.645.71
2017-08-0357.2457.6256.7856.9754400416.325.60
2017-08-0257.9558.1356.9857.2683959116.415.63
2017-08-0157.4558.1157.1057.9977631516.625.70
2017-07-3156.8257.4556.5656.9868861416.335.60
2017-07-2856.8457.1656.1956.6243908016.225.57
2017-07-2757.5758.0256.6857.0695002516.355.61
2017-07-2658.9658.9657.2857.3858746816.445.64
2017-07-2558.6559.2258.3858.86112429716.875.79
2017-07-2457.0157.8457.0157.7166488517.025.67
2017-07-2157.1557.4856.7057.0084815316.815.60
2017-07-2057.3158.0356.4157.41134894116.945.64
2017-07-1957.4157.6456.6757.31123853716.915.81
2017-07-1857.1557.6356.8457.3481210516.915.82
2017-07-1757.3357.7256.6657.4872611716.965.83
2017-07-1457.6057.7656.6357.4199013616.945.82
2017-07-1358.4758.6457.9458.4676401317.255.93
2017-07-1258.3058.7758.0458.2685598217.195.91
2017-07-1158.9959.1758.3158.43110696517.245.93
2017-07-1059.1359.4158.7558.9986022717.405.98
2017-07-0758.9659.6958.4259.38119355117.526.02
2017-07-0659.9860.4259.4059.55102126517.576.04
2017-07-0559.9960.3358.9660.0690363217.726.09
2017-07-0358.9960.3958.9159.9350215417.686.08
2017-06-3058.8958.9957.9358.5892042017.285.94
2017-06-2959.3560.0457.7358.46123562017.255.93
2017-06-2857.8858.7857.1658.2586742717.185.91
2017-06-2757.2258.1556.9557.2573969016.895.81
2017-06-2656.2057.1456.0156.9077000816.795.77
2017-06-2356.6656.7755.7656.21233225216.585.70
2017-06-2256.9856.9855.8256.3082223416.615.71
2017-06-2157.7058.1556.4256.58117828416.695.74
2017-06-2058.6758.8157.5957.6587926717.015.85
2017-06-1959.5559.9758.7458.94104914717.395.98
2017-06-1658.9859.1558.3659.15224472317.456.00
2017-06-1558.7959.7858.7958.9380035817.385.98
2017-06-1458.6759.2357.6159.12119602117.446.00
2017-06-1359.1159.5858.7459.3186082417.506.01
2017-06-1258.5059.5058.2958.78197467617.345.96
2017-06-0956.8158.8956.8158.43120635217.245.93
2017-06-0854.3257.2154.1656.43138091016.655.72
2017-06-0754.2054.7053.8554.38103350216.045.51
2017-06-0653.4954.0353.2753.82197484515.885.46
2017-06-0554.2154.7254.0254.0291513815.945.48
2017-06-0254.3954.8253.7554.19129112015.995.50
2017-06-0155.0555.1954.0854.94131390116.215.57
2017-05-3154.9055.1753.2054.73839366116.155.55
2017-05-3054.5854.9553.8354.76111115416.155.55
2017-05-290.000.000.0054.890N/AN/A
2017-05-2655.2855.5954.6954.8983132316.195.57
2017-05-2555.5456.1755.2455.5593487416.395.63
2017-05-2455.7555.9554.9555.3379628616.325.61
2017-05-2354.8956.0254.3555.7066870816.435.65
2017-05-2254.8054.9454.0754.7681569616.155.55
2017-05-1954.3355.0054.1654.45107560116.065.52
Get more Data

East West Bancorp Stock Chart

View EWBC PE ratio, PS ratio stocks charts and compare with peers.
EWBC Chart
Note: Compare East West Bancorp stock price history with the index and industry peers.

East West Bancorp Historical Prices: Past 5 years

Max Stock Price 60.06 Jul 05,2017
Min Stock Price 19.71 Nov 14,2012
Avg Stock Price 37.54

East West Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 19.03 Mar 01,2017
Min PE Ratio 10.39 Feb 11,2016
Avg PE Ratio 15.2

East West Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 6.17 Mar 01,2017
Min PS Ratio 2.6 Nov 14,2012
Avg PS Ratio 4.58

EWBC Industry Peers

Company Price Change (%)
Svb Financial (SIVB)179.820.76 (0.42%)
Zions (ZION)45.120.24 (0.53%)
Cvb Financial (CVBF)22.560.25 (1.12%)
Pacwest Bancorp (PACW)48.040.04 (0.08%)
Pacific Premier Bancorp (PPBI)35.60 (0%)
1st Century Bancshares (FCTY)11.220 (0%)
Banc Of California (BANC)19.750.15 (0.77%)

We provide East West Bancorp historical quotes along with PE ratio and PS ratio for doing East West Bancorp fundamental analysis. East West Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. EWBC closed at 57.42 and traded with a volume of 374550 on the last trading day. The company's P/S ratio was at a high of 6.17 on 01 Mar, 2017 according to our East West Bancorp stock market history data. .