Exar Stock Price (NYSE:EXAR)

Add to My Stocks
$12.99 $0.01 (0.08%) EXAR stock closing price May 11, 2017 (Closing)
Prev Close* : $13.00
Market Cap:
Day Low: $12.99
52 Week Low: $6.06
Open: $12.99
Volume: 658178
Day High: $13
52 Week High: $13.05

Latest Stock Market News

Latest Articles

Exar News - From Partners

5 Sensibly Priced Breakout Stocks   by Zacks on Aug 31, 2016

EXAR Stockcharts

View EXAR PE ratio, PS ratio stocks charts and compare with peers.
EXAR Chart
Note: Compare Exar stock price history with the index and industry peers.

EXAR Industry Peers

Company Price Change (%)
Integrated Silicon Solution (ISSI)22.910 (0%)
Impinj Inc (PI)31.440.9 (2.95%)
Maxim Integrated Products (MXIM)43.870.12 (0.27%)
Texas Instruments (TXN)79.970.18 (0.22%)
Analog Devices (ADI)77.740.18 (0.23%)
Pmc Sierra (PMCS)11.650 (0%)
Microchip Technology (MCHP)81.580.07 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pixelworks (PXLW)4.370.24 (5.81%)
FormFactor (FORM)14.050.4 (2.93%)
Alpha And Omega Semi (AOSL)15.350.39 (2.61%)
Sequans Communications (SQNS)2.730.06 (2.25%)
QuickLogic (QUIK)1.290.02 (1.57%)
CHIPMOS TEC ADR (IMOS)16.860.24 (1.44%)
IXYS (IXYS)16.10.2 (1.26%)
Top gainers from Electronics-Semiconductors industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Lattice Semiconductor (LSCC)5.820.13 (2.18%)
Diodes (DIOD)26.480.27 (1.01%)
NVE Corp (NVEC)72.820.68 (0.93%)
Mellanox Technologies (MLNX)43.250.35 (0.8%)
Applied Optoelectronics (AAOI)64.10.41 (0.64%)
Advanced Semiconductor (ASX)6.020.03 (0.5%)
Integrated Device Technology (IDTI)23.360.11 (0.47%)
Top losers from Electronics-Semiconductors industry
* As of Aug 19, 2017

Exar Corporation Stock News - Partner Headlines

Exar Financial Statements

income statement20172016201520142013
Net Sales or Revenues109.77M149.37M162.05M125.32M122.02M
Net Income57.08M-16.02M-44.97M5.8M2.88M
Total Operating Expense47.85M76.08M92.98M54.34M56.26M
View Exar income statement
balance sheet20172016201520142013
Total Assets337.06M255.37M283.1M302.21M293.16M
Total Liabilities34.62M40.82M60.26M48.84M52.71M
Shareholders Equity302.43M214.54M222.83M253.37M240.45M
View Exar balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-7.82M-18.5M-11.57M-10.89M7.07M
Net Cash from (used by) Operating Activities3.92M-13.64M0.85M7.36M-2.33M
Increase (Decrease) in Prop Plant And Equipment-1.27M-3.92M-2.65M-1.38M-2.53M
View Exar cash flow statement

Exar Stock Message Board

Exar stock price ended the last trading day at 12.99. Looking at Exar market capitalization, which currently stands at 664.98M, we can say that EXAR stock is a Small cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Exar stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy EXAR stock than sell it, then Exar stock price goes up. Conversely, if more investors wanted to sell EXAR stock than buy it, there would be greater supply than demand, and the stock price would fall. 658178 EXAR shares were traded yesterday, and Exar stock chart shows that the EXAR stock quote hit a day high of 13 and day low of 12.99. One can observe stock price trends and check for volatility by checking Exar stock price history.