Endeavour Silver Stock Price (NYSE:EXK)

Add to My Stocks
$3.21 $0.05 (1.58%) EXK stock closing price Jun 22, 2018 (Closing)
Prev Close* : $3.16
Market Cap:
Day Low: $3.17
52 Week Low: $1.94
Open: $3.18
Volume: -
Day High: $3.26
52 Week High: $3.32

Latest Stock Market News

Latest Articles

Endeavour Silver News - From Partners

EXK Stockcharts

View EXK PE ratio, PS ratio stocks charts and compare with peers.
EXK Chart
Note: Compare Endeavour Silver stock price history with the index and industry peers.

Endeavour Silver Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Endeavour Silver Returns

(return on equity)

Endeavour Silver Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EXK Industry Peers

Company Price Change (%)
Mag Silver (MAG)11.220.19 (1.72%)
Fortuna Silver Mines (FSM)5.710.15 (2.7%)
Great Panther Silver (GPL)1.170.01 (0.86%)
Amers Silver Cp (USAS)3.140.01 (0.32%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Hecla Mining (HL)3.870.04 (1.04%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Majestic Silver (AG)7.650.29 (3.94%)
Fortuna Silver Mines (FSM)5.710.15 (2.7%)
Pan American Silver (PAAS)17.970.41 (2.33%)
Tahoe Resources (TAHO)5.040.09 (1.82%)
Buenaventura Mining (BVN)14.970.25 (1.7%)
Endeavour Silver (EXK)3.210.05 (1.58%)
Hecla Mining (HL)3.870.04 (1.04%)
Top gainers from Mining-Silver industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Mining-Silver industry

Endeavour Silver Corp Stock News - Partner Headlines

Endeavour Silver Corp. Rises   on Feb 27, 2018

Endeavour Silver Financial Statements

income statement20172016201520142013
Net Sales or Revenues150.49M156.76M183.55M196.92M276.78M
Net Income9.68M3.91M-149.94M-74.53M-89.46M
Total Operating Expense39.49M35.63M56M77.07M78.84M
View Endeavour Silver income statement
balance sheet20172016201520142013
Total Assets178.58M180.51M114.23M265.83M366.92M
Total Liabilities32.06M47.25M63.35M73.56M110.77M
Shareholders Equity146.51M133.25M50.87M192.27M256.14M
View Endeavour Silver balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-7.99M-0.98M-2.59M9.47M-5.04M
Net Cash from (used by) Operating Activities15.59M22.96M32.64M38.76M76.54M
Increase (Decrease) in Prop Plant And Equipment-39.83M-19.63M-35.66M-41.74M-88.51M
View Endeavour Silver cash flow statement

Endeavour Silver Stock Message Board

As of last trading day, Endeavour Silver stock price was $3.21. Stock price or share price can be used to find the total market value of a company. Endeavour Silver market cap stands at $409.24M as of Jun 22, 2018. Endeavour Silver valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy EXK stock than sell it, then Endeavour Silver stock price goes up. Conversely, if more investors wanted to sell EXK stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Endeavour Silver stock quote data shows the number of shares traded. For Ex: 1,226,487 Endeavour Silver shares were traded as of last trading day, as seen from Endeavour Silver stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Endeavour Silver stock dividend was 0.00 during the last quarter. Endeavour Silver stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.