Experian Stock Price (OTCMKTS:EXPGY)

Add to My Stocks
$19.48 $0.25 (1.27%) EXPGY stock closing price Aug 18, 2017 (Closing)
Prev Close* : $19.73
Market Cap:
$18.37B
Day Low: $19.44
52 Week Low: $17.22
Open: $19.53
Volume: 171416
Day High: $19.55
52 Week High: $22.15
Dividend:
0.38

Latest Stock Market News

Latest Articles

EXPGY Stockcharts

View EXPGY PE ratio, PS ratio stocks charts and compare with peers.
EXPGY Chart
Note: Compare Experian stock price history with the index and industry peers.

EXPGY Industry Peers

Company Price Change (%)
Es&p Global (SPGI)150.10.13 (0.09%)
Recruit Hldgs (RCRRF)19.840.3 (1.54%)
Equifax (EFX)139.890.74 (0.53%)
Moody's (MCO)130.490.27 (0.21%)
Dun & Bradstreet (DNB)110.063.38 (2.98%)
Transunion (TRU)46.490.12 (0.26%)
Lifelock (LOCK)23.990.01 (0.04%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Research Corp (NRCIA)30.150.1 (0.33%)
ES&P Global (SPGI)150.10.13 (0.09%)
Top gainers from Business Information Services industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Dun & Bradstreet (DNB)110.063.38 (2.98%)
National Research (NRCIB)55.3580.99 (1.76%)
FactSet Research (FDS)159.022.08 (1.29%)
Morningstar (MORN)81.630.89 (1.08%)
Nielson (NLSN)39.660.35 (0.87%)
Verisk Analytics (VRSK)80.650.25 (0.31%)
Top losers from Business Information Services industry
* As of Aug 19, 2017

Experian Financial Statements

income statement20172016201520142013
Net Sales or Revenues4.34B4.55B4.81B4.84B4.73B
Net Income866M753M772M754M406M
Total Operating Expense3.26B3.43B3.65B1.44B1.39B
View Experian income statement
balance sheet20172016201520142013
Total Assets7.69B7.41B7.98B9.17B8.2B
Total Liabilities5.04B4.97B5.18B6.07B4.97B
Shareholders Equity2.65B2.44B2.8B3.1B3.22B
View Experian balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-21M-1M-36M-29M20M
Net Cash from (used by) Operating Activities1.37B1.54B1.53B1.44B1.38B
Increase (Decrease) in Prop Plant And Equipment-55M-62M-75M-114M-81M
View Experian cash flow statement

Experian Stock Message Board

Experian stock lost -1.27 %, and the last close price as of 18 Aug, 2017 is 19.48 for EXPGY stock. The total market value as denoted by 18.37B for Experian, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Experian valuation, even though in the short-term sentiment and current breaking news might affect Experian stock price.

For recognizing and analyzing the real performance of Experian stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 171416 shares were traded with a closing stock price of 19.48 as of 18 Aug, 2017, as can be seen from Experian stock quote. One can view Experian stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Experian dividend per share was 0.38 during the last quarter. One can observe stock price trends and check for volatility by checking Experian stock price history.