Experian Stock Price History, EXPGY Historical Prices

Add to My Stocks
$19.5 $0.09 (0.46%) EXPGY stock closing price Aug 23, 2017 (Closing)

The 10 year data of Experian stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Experian P/E ratio, and PS ratio. The Experian stock price history chart shows that the stock price was at a high of 22.12 on 16 May, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2319.4619.5219.4519.5037210N/AN/A
2017-08-2219.5119.6019.4919.5961582N/AN/A
2017-08-2119.4519.5919.4519.4741353N/AN/A
2017-08-1819.5319.5519.4419.48171416N/AN/A
2017-08-1719.7619.8219.6819.7344581N/AN/A
2017-08-1619.7419.7819.6219.7437665N/AN/A
2017-08-1519.4219.5819.4119.5853248N/AN/A
2017-08-1419.5019.5319.4019.42156209N/AN/A
2017-08-1119.6619.8119.6419.8045025N/AN/A
2017-08-1019.9019.9019.6619.7272156N/AN/A
2017-08-0919.8320.0519.8320.0482309N/AN/A
2017-08-0819.9019.9519.8319.9547295N/AN/A
2017-08-0719.8419.9219.7719.9064767N/AN/A
2017-08-0420.0320.0919.9420.0065034N/AN/A
2017-08-0320.0920.1419.8420.03156165N/AN/A
2017-08-0220.1920.2119.9820.0850178N/AN/A
2017-08-0120.1920.2520.1320.15213664N/AN/A
2017-07-3119.8520.0019.8319.88657166N/AN/A
2017-07-2819.8519.8819.7219.791432534N/AN/A
2017-07-2720.1120.2020.0520.1233899N/AN/A
2017-07-2619.8220.0219.7920.0156600N/AN/A
2017-07-2520.0620.1119.8319.9426046N/AN/A
2017-07-2419.6819.8719.6119.8736862N/AN/A
2017-07-2120.0420.0419.7019.8134658N/AN/A
2017-07-2020.0720.0919.9020.0152451N/AN/A
2017-07-1920.0220.1219.9720.0778843N/AN/A
2017-07-1820.0220.1620.0220.0663632N/AN/A
2017-07-1720.7020.7220.4020.4625234N/AN/A
2017-07-1420.7720.9320.7720.9033734N/AN/A
2017-07-1320.3920.7520.3920.691168797N/AN/A
2017-07-1220.2520.3620.2520.3128363N/AN/A
2017-07-1120.0120.0519.8819.9744334N/AN/A
2017-07-1020.3720.3920.3320.3346494N/AN/A
2017-07-0720.1120.3220.1120.3163310N/AN/A
2017-07-0620.1720.3320.1520.3035213N/AN/A
2017-07-0520.3220.5020.3120.4937957N/AN/A
2017-07-0320.4220.5320.3920.5031224N/AN/A
2017-06-3020.6920.6920.4520.5944314N/AN/A
2017-06-2920.6720.6720.5120.5748633N/AN/A
2017-06-2820.9021.0220.9020.9993598N/AN/A
2017-06-2720.7720.8720.7520.8675629N/AN/A
2017-06-2620.7920.8020.6820.7741492N/AN/A
2017-06-2320.6720.7320.6020.6366398N/AN/A
2017-06-2220.4320.5320.4220.4947585N/AN/A
2017-06-2120.6720.7220.3620.4985223N/AN/A
2017-06-2020.8120.8120.5920.71154436N/AN/A
2017-06-1920.9220.9720.8020.9434895N/AN/A
2017-06-1620.6620.8320.6320.7853502N/AN/A
2017-06-1520.6020.7520.5520.7535787N/AN/A
2017-06-1420.7820.8420.6620.7318420N/AN/A
2017-06-1320.5520.7220.5520.7239810N/AN/A
2017-06-1220.5220.5620.4320.5537765N/AN/A
2017-06-0920.6720.7420.6020.6853268N/AN/A
2017-06-0820.6620.9520.6120.76168091N/AN/A
2017-06-0720.7920.8020.6120.74111044N/AN/A
2017-06-0620.5720.8420.5720.79115714N/AN/A
2017-06-0520.5620.6920.5220.5787683N/AN/A
2017-06-0220.6620.7320.6220.72187131N/AN/A
2017-06-0120.7720.8920.7420.8938723N/AN/A
2017-05-3120.9721.0320.8220.97159439N/AN/A
2017-05-3020.8220.8820.7420.78134719N/AN/A
2017-05-290.000.000.0021.060N/AN/A
2017-05-2621.0821.1020.9521.0654779N/AN/A
2017-05-2521.5221.5221.2921.3140666N/AN/A
2017-05-2421.5521.6821.5421.6177970N/AN/A
2017-05-2321.5021.6821.4921.5256340N/AN/A
2017-05-2221.5321.5721.3521.43116827N/AN/A
2017-05-1921.1821.3321.1221.3167979N/AN/A
2017-05-1821.4521.6921.4521.5166193N/AN/A
2017-05-1722.1022.1021.8521.9784826N/AN/A
2017-05-1621.9722.1521.9522.1270645N/AN/A
2017-05-1521.8221.8321.6621.7141578N/AN/A
2017-05-1221.7221.8421.6921.7951741N/AN/A
2017-05-1121.5921.6421.4721.6449142N/AN/A
2017-05-1021.7821.8421.6421.7474338N/AN/A
2017-05-0921.7921.9221.7921.8247146N/AN/A
2017-05-0821.8521.8621.6421.8188408N/AN/A
2017-05-0521.8622.1021.8422.1037602N/AN/A
2017-05-0421.6721.8521.6421.8538670N/AN/A
2017-05-0321.6921.7021.6121.6734575N/AN/A
2017-05-0221.7521.9221.7421.91321853N/AN/A
2017-05-0121.5721.6021.4921.58147636N/AN/A
2017-04-2821.4921.6221.4621.5930954N/AN/A
2017-04-2721.5221.6421.5121.6334052N/AN/A
2017-04-2621.1821.3021.1421.2837238N/AN/A
2017-04-2521.2021.2821.1521.2736921N/AN/A
2017-04-2420.8821.1120.8621.0551099N/AN/A
2017-04-2120.4620.5720.4120.4842921N/AN/A
2017-04-2020.3420.4520.3220.3829035N/AN/A
Get more Data

Experian Stock Chart

View EXPGY PE ratio, PS ratio stocks charts and compare with peers.
EXPGY Chart
Note: Compare Experian stock price history with the index and industry peers.

Experian Historical Prices: Past 5 years

Max Stock Price 22.12 May 16,2017
Min Stock Price 14.7 Nov 04,2014
Avg Stock Price 18.08

EXPGY Industry Peers

Company Price Change (%)
Es&p Global (SPGI)152.842.85 (1.9%)
Recruit Hldgs (RCRRF)19.860.02 (0.1%)
Equifax (EFX)140.981.24 (0.87%)
Moody's (MCO)132.020.56 (0.42%)
Dun & Bradstreet (DNB)109.481.24 (1.12%)
Transunion (TRU)47.460.15 (0.32%)
Lifelock (LOCK)23.990.01 (0.04%)

We provide Experian historical quotes along with PE ratio and PS ratio for doing Experian fundamental analysis. The price movement is easily depicted in the Experian stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. EXPGY closed at 19.59 and traded with a volume of 61582 on the last trading day. .