Exterran Stock Price (NYSE:EXTN)

Add to My Stocks
$27.05 $0.21 (0.77%) EXTN stock closing price Jul 20, 2018 (Closing)
Prev Close* : $27.26
Market Cap:
Day Low: $26.88
52 Week Low: $23.29
Open: $27.32
Volume: -
Day High: $27.32
52 Week High: $33.69

Latest Stock Market News

Latest Articles

Exterran News - From Partners

Exterran Corporation Sells Production Equipment Assets   by Globe Newswire on Apr 17, 2018

EXTN Stockcharts

View EXTN PE ratio, PS ratio stocks charts and compare with peers.
EXTN Chart
Note: Compare Exterran stock price history with the index and industry peers.

Exterran Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Exterran Returns

(return on equity)

Exterran Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EXTN Industry Peers

Company Price Change (%)
Superior Energy Services (SPN)9.810.01 (0.1%)
Forum Energy (FET)120.3 (2.44%)
Matrix Service (MTRX)19.20.3 (1.54%)
Powersecure International (POWR)18.760.02 (0.11%)
Csi Compressco (CCLP)5.960.01 (0.17%)
Mitcham Industries (MIND)3.840.17 (4.63%)
Mitcham Industries (MIND)3.840.17 (4.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Profire Energy (PFIE)3.530.06 (1.73%)
Gulf Island Fabrication (GIFI)9.50.15 (1.6%)
USA Compression (USAC)17.080.09 (0.53%)
Oil States International (OIS)33.350.1 (0.3%)
Superior Energy Services (SPN)9.810.01 (0.1%)
Top gainers from Oil Field Machines and equipment industry
* As of Jul 21, 2018
CompanyPriceChange (%)
Ion Geophysical (IO)24.90.65 (2.54%)
Forum Energy (FET)120.3 (2.44%)
Matrix Service (MTRX)19.20.3 (1.54%)
Dril-Quip (DRQ)56.50.3 (0.53%)
McDermott (MDR)17.630.09 (0.51%)
Natural Gas Services (NGS)22.250.05 (0.22%)
National Oilwell Varco (NOV)43.10.09 (0.21%)
Top losers from Oil Field Machines and equipment industry
* As of Jul 21, 2018

Exterran Corp Stock News - Partner Headlines

Exterran Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.22B1.03B1.87B2.17B2.42B
Net Income33.88M-227.93M46.21M152.51M152.85M
Total Operating Expense290.74M350.29M412.91M441.29M404.91M
View Exterran income statement
balance sheet20172016201520142013
Total Assets1.46B1.37B1.84B2.03B2B
Total Liabilities906.02M818M932.5M581M625.3M
Shareholders Equity554.78M556.77M909.85M1.45B1.37B
View Exterran balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities28.52M238.78M-43.45M-116.13M-79.77M
Net Cash from (used by) Operating Activities148.62M263.48M130.29M150.94M170.28M
Increase (Decrease) in Prop Plant And Equipment-122.8M-71.51M-152.3M-145.63M-78.93M
View Exterran cash flow statement

Exterran Stock Message Board

As of last trading day, Exterran stock price was $27.05. Stock price or share price can be used to find the total market value of a company. Exterran market cap stands at $977.42M as of Jul 20, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Exterran stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Exterran is worth a lot, it will most likely be reflected in an inflated Exterran stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 53,240 on the last trading day, as is evident from Exterran stock chart, and EXTN stock quote data. Exterran paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of EXTN, view Exterran stock price history.