Ford Stock Price (NYSE:F)

Add to My Stocks
$11.65 $0.06 (0.51%) F stock closing price Jun 22, 2018 (Closing)
Prev Close* : $11.71
Market Cap:
Day Low: $11.62
52 Week Low: $10.14
Open: $11.75
Volume: -
Day High: $11.87
52 Week High: $13.48

Ford Motor Company Business Profile

The Ford Motor Company, popularly known as Ford is an American multinational automaker headquartered in Dearborn, Michigan. Founded in 1903 by Henry Ford, this US automaker has stakes in a host of companies globally. Starting with its namesake brand Ford, the company also sells cars under the Lincoln brand, and owns stakes in prominent brands like Japanese Mazda and UK's Aston Martin among others. Ford also owned the brands Jaguar and Land Rover, before they were sold to India's Tata Motors in 2008. Ford, with it's long history of dividend payments has become a favorite among income investors. Ford is credited with introducing methods for large scale automobile manufacturing, using assembly lines, and producing vehicles at unprecedented scale back in 1914, which became popular as 'Fordism'. In 2016, Ford's dividend yields were as high as 5%, making the Ford stock an attractive investment for investors focused on dividend income. If you're one of those investors who likes to track the dividend payout ratios, you can check out the dividend on our 'quote' page and compare that with the earnings per share as shown in this chart. While dividends have been a big draw for investors, as this chart shows Ford's growth hasn't. Want to stay tuned on the latest news, press updates and quarterly result announcements from Ford? Check out Ford's Investor Relations page.

more on F business profile

Ford Stock Articles & Video

more news on F stock

Ford News - From Partners

F Stockcharts

View F PE ratio, PS ratio stocks charts and compare with peers.
F Chart
Note: Compare Ford stock price history with the index and industry peers.

Ford Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ford Returns

(return on equity)

Ford Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

F Industry Peers

Company Price Change (%)
General Motors (GM)41.250.13 (0.32%)
Tesla Inc (TSLA)333.6313.88 (3.99%)
Volkswagen (VLKAY)34.580.11 (0.32%)
Daimler (DDAIF)67.250.16 (0.24%)
Daimler (DDAIF)67.250.16 (0.24%)
Nissan (NSANY)19.570.09 (0.46%)
Honda (HMC)30.540.11 (0.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PACCAR (PCAR)62.110.6 (0.98%)
Fox Factory Holding (FOXF)46.50.4 (0.87%)
General Motors (GM)41.250.13 (0.32%)
Top gainers from Auto Manufacturers domestic industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Tesla Inc (TSLA)333.6313.88 (3.99%)
Harley Davidson (HOG)44.211.03 (2.28%)
Ford (F)11.650.06 (0.51%)
Top losers from Auto Manufacturers domestic industry
* As of Jun 23, 2018

Ford Motor Company Stock News - Partner Headlines

Ford Financial Statements

income statement20172016201520142013
Net Sales or Revenues156.78B151.8B149.56B144.08B146.92B
Net Income7.6B4.6B7.37B3.19B7.16B
Total Operating Expense11.53B12.2B15.42B14.42B13.38B
View Ford income statement
balance sheet20172016201520142013
Total Assets257.81B237.95B224.93B208.53B202.03B
Total Liabilities222.89B208.76B196.27B183.7B175.61B
Shareholders Equity34.92B29.19B28.66B24.83B26.42B
View Ford balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities2.9B2.92B2.34B1.5B-2.26B
Net Cash from (used by) Operating Activities18.1B19.79B16.17B14.51B10.44B
Increase (Decrease) in Prop Plant And Equipment-7.05B-6.99B-7.2B-7.46B-6.6B
View Ford cash flow statement

Ford Stock Message Board

Ford stock lost 0.51%, and the last close price as of Jun 22, 2018 is $11.65 for F stock. The total market value as denoted by $46.29B for Ford, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Ford stock analysis.

For recognizing and analyzing the real performance of Ford stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Ford stock quote data shows the number of shares traded. For Ex: 38,207,303 Ford shares were traded as of last trading day, as seen from Ford stock chart. Ford paid 0.60 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Ford stock price history.