Firstbank Stock Price (NASDAQ:FBMI)

Add to My Stocks
$21.59 $0.53 (2.52%) FBMI stock closing price May 30, 2014 (Closing)
Prev Close* : $21.06
Market Cap:
$168.11M
Day Low: $20.86
52 Week Low: $13.10
Open: $20.97
Volume: 61453
Day High: $21.85
52 Week High: $21.85
Dividend:
0.24

Latest Stock Market News

Latest Articles

Firstbank News - From Partners

FBMI Stockcharts

View FBMI PE ratio, PS ratio stocks charts and compare with peers.
FBMI Chart
Note: Compare Firstbank stock price history with the index and industry peers.

FBMI Industry Peers

Company Price Change (%)
Centrue Financial (CFCB)27.730.25 (0.91%)
Ohio Valley Banc Corp. (OVBC)36.250.45 (1.23%)
Baylake (BYLK)17.430 (0%)
Heartland Bancorp (HLAN)770 (0%)
Wintrust Financial (WTFC)76.950.56 (0.73%)
Umb Financial (UMBF)73.660.93 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)13.190.22 (1.7%)
Chemical Financial Corp. (CHFC)49.140.77 (1.59%)
Farmers National Banc Corp. (FMNB)14.650.2 (1.38%)
UMB Financial (UMBF)73.660.93 (1.28%)
First Midwest Bancorp (FMBI)23.30.26 (1.13%)
Enterprise Financial Services (EFSC)40.70.45 (1.12%)
Commerce Bancshares (CBSH)58.190.57 (0.99%)
Top gainers from Banks-Midwest industry
* As of Jul 24, 2017
CompanyPriceChange (%)
QCR Holdings (QCRH)46.30.8 (1.7%)
Ohio Valley Banc Corp. (OVBC)36.250.45 (1.23%)
M B T Financial (MBTF)9.550.1 (1.04%)
First Business Financial (FBIZ)22.570.23 (1.01%)
TCF Financial (TCF)15.720.14 (0.88%)
Ames National Corp (ATLO)30.20.2 (0.66%)
Peoples Bancorp (PEBO)30.860.14 (0.45%)
Top losers from Banks-Midwest industry
* As of Jul 24, 2017

Firstbank Financial Statements

income statement20132012201120102009
Net Sales Or Revenues69.06M75.53M77.31M84.21M90.09M
Net Income12.23M10.53M5.62M3.76M2.69M
Total Operating Expense44.64M52.36M56.88M58.04M60.41M
view Firstbank Corporation income statement
balance sheet20132012201120102009
Total Assets1.48B1.5B1.49B1.46B1.48B
Total Liabilities1.34B1.35B1.33B1.31B1.34B
Shareholders Equity137.62M147.05M155.37M148.42M146.88M
view Firstbank Corporation balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) In Assets Liabilities5.76M-1.54M4.52M9.31M0.09M
Net Cash From (Used By) Operating Activities25.68M23.19M28.88M32.26M20.83M
Increase (Decrease) In Prop Plant And Equipment-1.66M-1.18M-1.71M-2.27M-1.17M
view Firstbank Corporation cashflow statement

Firstbank Stock Message Board

Firstbank stock lost 2.52 %, and the last close price as of 30 May, 2014 is 21.59 for FBMI stock. The total market value as denoted by 168.11M for Firstbank, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Firstbank stock analysis.

For recognizing and analyzing the real performance of Firstbank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 61453 shares were traded with a closing stock price of 21.59 as of 30 May, 2014, as can be seen from Firstbank stock quote. One can view Firstbank stock chart to follow the stock price trend. Firstbank paid 0.24 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of FBMI, view Firstbank stock price history.