Fiat Chrysler Stock Price History (NYSE:FCAU)

Add to My Stocks
$11.96 $0.09 (0.75%) FCAU stock closing price Jul 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Fiat Chrysler stock price data here. Daily open, high, low, and end of day closing price for the company, along with Fiat Chrysler price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fiat Chrysler stock price history chart shows that the stock price was at a low of 5.68 on 05 Jul, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2012.0712.0711.9511.9629378498.670.15
2017-07-1911.8712.0711.8712.0564349088.730.15
2017-07-1811.8911.9811.8711.9728691448.670.15
2017-07-1711.9212.0411.9011.9837920408.680.15
2017-07-1411.8712.0111.8211.9938882848.690.15
2017-07-1311.5612.0211.5611.9283857268.640.15
2017-07-1211.4111.5411.4011.4650682448.300.14
2017-07-1111.4111.5611.3711.5453881548.360.15
2017-07-1011.0811.2411.0711.2039430358.120.14
2017-07-0711.0911.1411.0211.0932426478.040.14
2017-07-0611.0011.1410.9811.0541990498.010.14
2017-07-0511.0711.1010.8510.9645851707.940.14
2017-07-0310.9911.1110.9211.0739380398.020.14
2017-06-3010.6010.6810.5310.6350441287.700.13
2017-06-2910.7410.7610.5310.6751187987.730.13
2017-06-2810.7510.9710.7510.9621628057.940.14
2017-06-2710.7610.8610.7110.7330250207.780.14
2017-06-2610.8610.9610.8010.8638094407.870.14
2017-06-2310.8710.9210.7810.8434485717.860.14
2017-06-2210.8610.9910.8310.9041376017.900.14
2017-06-2110.6310.7310.5810.7143792307.760.14
2017-06-2010.5710.6710.5410.5751042387.660.13
2017-06-1910.6010.6510.5610.6043601487.680.13
2017-06-1610.5910.6410.4610.6178448097.690.13
2017-06-1510.6410.7410.6210.6862709417.740.13
2017-06-1411.0311.0310.8110.8978889097.890.14
2017-06-1311.1711.2810.8011.00141086637.970.14
2017-06-1210.8411.0010.8210.9977591807.960.14
2017-06-0910.8510.9010.7010.7675909817.800.14
2017-06-0810.6910.8610.6810.8667795907.870.14
2017-06-0710.9811.0910.9010.9459241397.930.14
2017-06-0610.7310.8810.7010.8339318967.850.14
2017-06-0510.9411.0010.8910.9325334997.920.14
2017-06-0211.1411.1410.9111.0448523228.000.14
2017-06-0110.6711.1610.5911.14183822248.070.14
2017-05-3110.6310.6510.4810.5782365407.660.13
2017-05-3010.3510.4610.3310.4147177587.540.13
2017-05-290.000.000.0010.550N/AN/A
2017-05-2610.5610.6210.5210.5575440147.650.13
2017-05-2510.5910.6510.4710.5867539407.670.13
2017-05-2410.5910.6610.4410.56166915317.650.13
2017-05-2310.8910.9410.2110.32262965927.480.13
2017-05-2210.7110.8410.6910.7657818727.800.14
2017-05-1910.7510.9210.3910.50183754567.610.13
2017-05-1810.1910.5510.1710.47101964827.590.13
2017-05-1711.0011.0410.5410.59123742747.670.13
2017-05-1611.2311.2810.8810.93134280317.920.14
2017-05-1511.1411.1911.1111.1455714178.070.14
2017-05-1210.9510.9910.8610.8781884647.880.14
2017-05-1110.8510.9010.7610.8750821377.880.14
2017-05-1011.1111.1311.0511.0765406748.020.14
2017-05-0911.0611.1511.0011.0059278597.970.14
2017-05-0811.0811.2011.0711.2051980528.120.14
2017-05-0511.2511.3811.2411.3735605798.240.14
2017-05-0411.2011.2511.1411.2044919708.120.14
2017-05-0310.8611.0310.8311.0270270997.990.14
2017-05-0211.1011.1210.7710.9298583997.910.14
2017-05-0111.3911.5011.3511.4140668388.270.14
2017-04-2811.3411.4111.3011.3771565298.240.14
2017-04-2711.3811.4011.1711.2793005278.170.14
2017-04-2611.2211.6511.1611.65237264049.100.15
2017-04-2510.6110.6510.5310.5464464788.230.13
2017-04-2410.4910.5810.4610.5670321018.250.13
2017-04-2110.0810.1210.0110.0953109127.880.13
2017-04-2010.1410.3310.1410.2282059897.980.13
2017-04-199.9710.089.969.9775809167.230.13
2017-04-189.679.759.609.7451317447.060.12
2017-04-179.729.819.709.7833929047.090.12
2017-04-140.000.000.009.700N/AN/A
2017-04-139.819.869.669.7054303007.030.12
2017-04-1210.1210.1410.0110.0538362107.280.13
2017-04-1110.2710.3010.0610.1961526857.380.13
2017-04-1010.1210.2010.0510.0940214937.310.13
2017-04-0710.2310.2610.1110.1267176687.330.13
2017-04-0610.3010.3510.2410.2760008127.440.13
2017-04-0510.4010.4310.1110.1159314447.330.13
2017-04-0410.2810.4410.1910.3958732207.530.13
2017-04-0310.9410.9410.2710.41156929807.540.13
2017-03-3110.9711.0010.9110.93171824767.920.14
2017-03-3010.9611.0510.9410.98155195767.960.14
2017-03-2911.0511.1311.0311.0734553398.020.14
2017-03-2810.9611.1910.9111.1379379518.070.14
2017-03-2710.7410.9210.6910.9144165957.910.14
2017-03-2410.7510.8710.7310.8151629137.830.14
2017-03-2310.6610.8110.6010.7983628657.820.14
2017-03-2210.8310.9810.7710.9794312067.950.14
2017-03-2111.3811.3910.6910.70142763877.750.14
2017-03-2011.4111.4211.2511.3059893898.190.14
2017-03-1711.5211.5611.4611.4750686278.310.14
Get more Data

Fiat Chrysler Stock Chart

View FCAU PE ratio, PS ratio stocks charts and compare with peers.
FCAU Chart
Note: Compare Fiat Chrysler stock price history with the index and industry peers.

Fiat Chrysler Historical Prices: Past 5 years

Max Stock Price 16.72 Mar 16,2015
Min Stock Price 5.68 Jul 05,2016
Avg Stock Price 10.98

Fiat Chrysler Historical PE ratio: Past 5 years

Max PE Ratio 33.84 Nov 02,2015
Min PE Ratio 5.77 Nov 04,2016
Avg PE Ratio 15.48

Fiat Chrysler Historical PS ratio: Past 5 years

Max PS Ratio 0.21 Aug 03,2015
Min PS Ratio 0.07 Feb 08,2016
Avg PS Ratio 0.12

FCAU Industry Peers

Company Price Change (%)
Geely Automobile (GELYY)47.410.51 (1.09%)
Peugeot Sa (PUGOY)22.230.22 (1%)
Volvo (VOLVY)8.720.01 (0.11%)
Cnh Industrial (CNHI)11.860.15 (1.25%)
Nissan (NSANY)20.40.12 (0.59%)
Bmw (BAMXF)96.980.73 (0.76%)
Bayerische Motoren (BAMXY)24.540.09 (0.37%)

We provide Fiat Chrysler historical quotes along with PE ratio and PS ratio for doing Fiat Chrysler fundamental analysis. The price and volume changes on a daily basis is provided in the Fiat Chrysler stock price history. The daily volume changes indicate the investor interest in the stock.   FCAU saw an opening price of 12.07, and a closing price of 11.96 on 20 Jul, 2017. The company's P/S ratio was at a high of 0.21 on 10 Aug, 2015 according to our Fiat Chrysler stock market history data. .