First Commonwealth Financial Corp Stock Price History (NYSE:FCF)

Add to My Stocks
$13.21 $0.25 (1.86%) FCF stock closing price Apr 27, 2017 (Closing)

We provide 10 years stock price history for free. You can download First Commonwealth Financial Corp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with First Commonwealth Financial Corp price to earnings ratio data. The First Commonwealth Financial Corp stock price history chart shows that the stock price was at a high of 15 on 18 Sep, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2713.5413.5913.2013.2135744018.614.08
2017-04-2613.3113.5813.2813.4649339720.094.15
2017-04-2513.2813.3813.0613.3058778119.854.19
2017-04-2413.3613.4212.9713.1286949419.584.13
2017-04-2112.9613.0512.8413.0050245919.404.09
2017-04-2012.7613.0912.7413.0750026719.514.12
2017-04-1912.7312.8512.6112.6835079818.933.99
2017-04-1812.4512.6112.3212.6167238518.823.97
2017-04-1712.3112.6112.2412.6028632718.813.97
2017-04-1312.6212.7512.2812.2864392418.333.87
2017-04-1212.8812.9312.6012.6930325718.944.00
2017-04-1112.5812.9112.5512.9141004319.274.07
2017-04-1012.9612.9612.5912.6539508218.883.98
2017-04-0712.8212.9612.7812.9541560019.334.08
2017-04-0612.7312.9712.6312.9332678419.304.07
2017-04-0513.1513.2812.7012.7443426919.024.01
2017-04-0412.9413.0612.9113.0536740019.484.11
2017-04-0313.2613.3012.8813.0342691319.454.10
2017-03-3113.3013.3413.2013.2643411819.794.18
2017-03-3012.9113.4012.8213.3740513819.964.21
2017-03-2913.0813.0812.8612.8725824019.214.05
2017-03-2812.8013.1312.7813.1139222519.574.13
2017-03-2712.5912.8812.5112.8735561319.214.05
2017-03-2413.0213.1312.8912.9937457219.394.09
2017-03-2312.8013.1112.8012.9930438619.394.09
2017-03-2212.8312.9912.6812.8146624819.124.03
2017-03-2113.6913.7512.9012.9152485219.274.07
2017-03-2013.8113.8113.5913.6036300520.304.28
2017-03-1713.7713.8513.5313.84158320120.664.36
2017-03-1613.5913.7413.5713.7153632120.464.32
2017-03-1513.7413.8113.5213.5236385720.184.26
2017-03-1413.6113.7113.5213.6819184720.424.31
2017-03-1313.7113.8713.6413.7325097120.494.32
2017-03-1013.9413.9413.6213.7226525420.484.32
2017-03-0913.9014.0013.7913.8222765020.634.35
2017-03-0814.1414.1713.8313.8436708620.664.36
2017-03-0714.0614.1513.9914.0231219420.934.42
2017-03-0613.9914.1113.8314.0933040021.034.44
2017-03-0314.0414.1614.0114.1035671621.054.44
2017-03-0214.3314.3713.9813.9958431820.884.41
2017-03-0114.2414.4014.1914.3374692821.394.51
2017-02-2814.0414.0913.8113.9347964320.794.39
2017-02-2714.0314.1513.9914.1340911821.094.45
2017-02-2414.0114.1313.9514.0534391820.974.43
2017-02-2314.5614.5814.0514.2349234121.244.48
2017-02-2214.3014.5914.2214.5954013421.784.60
2017-02-2114.3414.3814.2614.3829024321.464.53
2017-02-200.000.000.0014.280N/AN/A
2017-02-1714.1214.2914.0214.2872775321.314.50
2017-02-1614.0314.2413.9514.2140856121.214.48
2017-02-1514.0914.1514.0014.0829282221.024.43
2017-02-1413.8014.0813.7414.0542711220.974.43
2017-02-1313.7413.9313.7313.8041025920.604.35
2017-02-1013.7113.7713.6113.6625685020.394.30
2017-02-0913.5113.7513.4913.6238431820.334.29
2017-02-0813.5313.6013.3713.4548253420.084.24
2017-02-0713.8613.9113.5613.6164768420.314.29
2017-02-0614.0214.1313.8613.8633588420.694.37
2017-02-0314.1614.2614.0414.1159130121.064.44
2017-02-0213.9914.0313.8213.9130928020.764.38
2017-02-0114.1914.4614.0314.1639628621.134.46
2017-01-3113.9614.1713.9314.1239212621.084.45
2017-01-3014.4014.4013.8514.0452641820.964.42
2017-01-2714.3314.5014.2214.4542469421.574.55
2017-01-2614.4514.6114.3114.3938317521.484.53
2017-01-2514.1014.4413.9614.4060938324.834.65
2017-01-2413.6613.9213.4613.8625336123.904.48
2017-01-2313.6113.6813.4713.5814075323.414.39
2017-01-2013.5013.7213.5013.6417040823.524.40
2017-01-1913.7013.7413.4113.5127354723.294.36
2017-01-1813.5213.6913.4113.6917853823.604.42
2017-01-1713.9214.0213.4313.4420111623.174.34
2017-01-160.000.000.0014.070N/AN/A
2017-01-1313.9514.2513.9214.0728477624.264.54
2017-01-1214.0614.0613.6613.8724574823.914.48
2017-01-1114.0014.1113.8514.1125779224.334.56
2017-01-1013.6514.0513.5714.0230845024.174.53
2017-01-0913.7713.8513.5713.6440527723.524.40
2017-01-0614.0114.0413.8613.8923861023.954.49
2017-01-0514.2014.2513.8113.9023673423.974.49
2017-01-0414.2614.3714.1514.2747745324.604.61
2017-01-0314.3214.4314.0614.1938535924.474.58
2017-01-020.000.000.0014.180N/AN/A
2016-12-3014.1714.2114.0614.1817959924.454.58
2016-12-2914.1614.2214.0014.1515765424.404.57
2016-12-2814.1514.2014.0914.1329038224.364.56
2016-12-2714.0514.2214.0514.1821240724.454.58
2016-12-260.000.000.0014.090N/AN/A
2016-12-2314.1314.3414.0614.0917267024.294.55
Get more Data

First Commonwealth Financial Corp Stock Chart

View FCF PE ratio, PS ratio stocks charts and compare with peers.
FCF Chart
Note: Compare First Commonwealth Financial Corp stock price history with the index and industry peers.

First Commonwealth Financial Corp Historical Prices: Past 5 years

Max Stock Price 14.59 Feb 22,2017
Min Stock Price 5.73 Jun 04,2012
Avg Stock Price 8.85

First Commonwealth Financial Corp Historical PE ratio: Past 5 years

Max PE Ratio 34.19 Jul 17,2012
Min PE Ratio 14.32 Feb 11,2016
Avg PE Ratio 20.05

First Commonwealth Financial Corp Historical PS ratio: Past 5 years

Max PS Ratio 4.65 Jan 25,2017
Min PS Ratio 2.08 Jun 04,2012
Avg PS Ratio 3.04

FCF Industry Peers

Company Price Change (%)
Tompkins Financial (TMP)85.791.64 (1.88%)
S&t Bancorp (STBA)36.770.54 (1.45%)
Fnb Corp (FNB)14.560.28 (1.89%)
Bb&t Corp (BBT)43.580.25 (0.57%)
Wells Fargo (WFC)54.440.1 (0.18%)
M&t Bank (MTB)156.951.74 (1.1%)
Emclaire (EMCF)29.560 (0%)

First Commonwealth Financial Corp historical quotes helps an investor analyze a company's history and do First Commonwealth Financial Corp stock analysis . The price movement is easily depicted in the First Commonwealth Financial Corp stock price history chart. The daily volume changes indicate the investor interest in the stock.   FCF saw a high of 13.59, and a low of 13.2 on last trading day. First Commonwealth Financial Corp historical P/S ratio was at a high of 4.65 on 25 Jan, 2017 and a low of 1.07 on 27 Nov, 2009. .