Fidelity D&D Bancorp Stock Price History, FDBC Historical Prices

Add to My Stocks
$57.9 $0 (0%) FDBC stock closing price Sep 19, 2017 (Closing)

Fidelity D&D Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Fidelity D&D Bancorp P/E ratio, and PS ratio. The Fidelity D&D Bancorp stock price history chart shows that the stock price was at a low of 12.05 on 31 May, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1555.0058.0055.0057.90298917.393.81
2017-09-1454.0054.9054.0054.37420516.333.57
2017-09-1354.0054.0054.0054.0020016.223.55
2017-09-1254.0054.0054.0054.0097616.223.55
2017-09-1153.2553.2553.2553.25198215.993.50
2017-09-0752.2552.2550.9050.90104115.293.35
2017-09-0652.0052.0050.5050.50290415.173.32
2017-09-0549.6049.6049.6049.6021914.903.26
2017-09-0151.5051.5049.6049.60166914.903.26
2017-08-2951.8551.8551.8551.85186915.573.41
2017-08-2849.1149.1149.1049.1020014.753.23
2017-08-2552.8952.8952.8952.8910015.883.48
2017-08-2453.9053.9049.0049.00165514.723.22
2017-08-2350.0050.0048.1548.15133614.463.17
2017-08-2150.0050.0050.0050.0016215.023.29
2017-08-1848.1050.0048.1050.0050315.023.29
2017-08-1747.7047.7047.7047.7010014.323.14
2017-08-1647.6048.0047.6048.0051814.413.16
2017-08-1147.7448.0047.6047.62200014.303.13
2017-08-1047.5047.5047.5047.5040014.263.12
2017-08-0947.2547.2547.2547.2533014.193.11
2017-08-0847.7447.7447.3247.32307714.213.11
2017-08-0746.7547.0046.7547.0023714.113.09
2017-08-0447.0047.0047.0047.0096814.113.09
2017-08-0346.0546.0546.0546.0510013.833.03
2017-08-0245.9045.9045.9045.9023713.783.02
2017-08-0145.7545.7545.7545.7520013.743.01
2017-07-3145.5046.0045.5046.00262014.203.12
2017-07-2844.9945.0044.9945.00140013.893.05
2017-07-2744.0045.0044.0044.00120013.582.99
2017-07-2544.0144.0144.0144.0110013.582.99
2017-07-2445.9045.9045.9045.9016314.173.11
2017-07-2045.0045.9045.0045.90220014.173.11
2017-07-1845.0045.0045.0045.0058313.893.05
2017-07-1745.0045.0045.0045.00200013.893.05
2017-07-1445.0045.0045.0045.0031413.893.05
2017-07-1144.5044.5044.0044.0080013.582.99
2017-07-060.000.000.0044.000N/AN/A
2017-07-0544.6544.6544.0044.0087613.582.99
2017-07-0344.7444.7544.7444.75381213.813.04
2017-06-3044.0044.2544.0044.25422413.663.00
2017-06-2946.5046.5044.0044.00514213.582.99
2017-06-2846.2547.0046.2547.0060014.513.19
2017-06-2746.2546.2545.2546.25233014.283.14
2017-06-260.000.000.0046.250N/AN/A
2017-06-2346.2546.2546.2546.25430014.283.14
2017-06-2246.0546.0546.0546.0565014.213.12
2017-06-2146.0046.0546.0046.05180014.213.12
2017-06-2046.0046.5045.7545.7563514.123.10
2017-06-1945.0045.0045.0045.0043513.893.05
2017-06-160.000.000.0042.800N/AN/A
2017-06-150.000.000.0042.800N/AN/A
2017-06-140.000.000.0042.800N/AN/A
2017-06-130.000.000.0042.800N/AN/A
2017-06-120.000.000.0042.801N/AN/A
2017-06-090.000.000.0042.8042N/AN/A
2017-06-080.000.000.0042.800N/AN/A
2017-06-0742.8042.8042.8042.8075013.212.90
2017-06-0643.0043.0043.0043.0011713.272.92
2017-06-0542.8042.8042.8042.8037513.212.90
2017-06-0242.7542.7542.7542.7553013.192.90
2017-06-010.000.000.0042.7057N/AN/A
2017-05-310.000.000.0042.700N/AN/A
2017-05-300.000.000.0042.700N/AN/A
2017-05-290.000.000.0042.700N/AN/A
2017-05-260.000.000.0042.700N/AN/A
2017-05-250.000.000.0042.700N/AN/A
2017-05-2442.7043.0842.7042.70202413.182.90
2017-05-2344.0044.0044.0044.0010013.582.99
2017-05-220.000.000.0044.000N/AN/A
2017-05-190.000.000.0044.000N/AN/A
2017-05-1844.0044.0044.0044.0015013.582.99
2017-05-1743.0043.0042.7042.7080313.182.90
2017-05-1642.8942.8942.8942.8942113.242.91
2017-05-1543.0043.2443.0043.2470513.352.93
2017-05-120.000.000.0042.000N/AN/A
2017-05-1142.0042.0042.0042.0010012.962.85
2017-05-100.000.000.0042.000N/AN/A
2017-05-090.000.000.0042.000N/AN/A
2017-05-0842.0042.0041.8042.00132512.962.85
2017-05-0542.0042.0042.0042.0012412.962.85
2017-05-0442.5042.5042.5042.5055013.122.88
2017-05-0342.0042.1042.0042.1077512.992.86
2017-05-020.000.000.0041.650N/AN/A
2017-05-0141.6541.6541.6541.6544212.862.83
2017-04-2841.6541.6541.6541.6528812.862.83
2017-04-270.000.000.0041.7598N/AN/A
2017-04-2641.6141.7541.6141.7560013.342.88
2017-04-250.000.000.0041.550N/AN/A
Get more Data

Fidelity D&D Bancorp Stock Chart

View FDBC PE ratio, PS ratio stocks charts and compare with peers.
FDBC Chart
Note: Compare Fidelity D&D Bancorp stock price history with the index and industry peers.

Fidelity D&D Bancorp Historical Prices: Past 5 years

Max Stock Price 57.9 Sep 15,2017
Min Stock Price 20.21 Nov 19,2012
Avg Stock Price 31.25

Fidelity D&D Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 17.39 Sep 15,2017
Min PE Ratio 8.55 Feb 26,2014
Avg PE Ratio 11.19

Fidelity D&D Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.81 Sep 15,2017
Min PS Ratio 1.47 Nov 28,2012
Avg PS Ratio 2.28

FDBC Industry Peers

Company Price Change (%)
1st Constitution Bancorp (FCCY)17.650.1 (0.57%)
Qnb (QNBC)40.350.31 (0.77%)
Fncb Bancorp (FNCB)7.50 (0%)
Northwest Bancshares (NWBI)16.380.01 (0.06%)
Essa Bancorp (ESSA)150.04 (0.27%)
Dimeco (DIMC)33.860.14 (0.41%)
Quaint Oak Bancorp (QNTO)12.650.2 (1.56%)

Fidelity D&D Bancorp historical quotes helps an investor analyze a company's history and do Fidelity D&D Bancorp stock analysis . Fidelity D&D Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   FDBC saw a high of 0, and a low of 0 on last trading day. .