Foundation Healthcare Stock Price History, FDNHQ Historical Prices

Add to My Stocks
$0.02 $0 (0%) FDNHQ stock closing price Aug 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-100.030.030.020.0221100N/AN/A
2017-07-060.000.000.000.030N/AN/A
2017-07-050.030.030.030.03216022N/AN/A
2017-07-030.030.030.030.03803N/AN/A
2017-06-300.030.040.030.0329720N/AN/A
2017-06-290.000.000.000.030N/AN/A
2017-06-280.000.000.000.030N/AN/A
2017-06-270.000.000.000.030N/AN/A
Get more Data

Foundation Healthcare Stock Chart

View FDNHQ PE ratio, PS ratio stocks charts and compare with peers.
FDNHQ Chart
Note: Compare Foundation Healthcare stock price history with the index and industry peers.

Foundation Healthcare Historical Prices: Past 5 years

Max Stock Price 0.03 Jun 27,2017
Min Stock Price 0.02 Jul 10,2017
Avg Stock Price 0.03

Foundation Healthcare Historical PE ratio: Past 5 years

Max PE Ratio 18.21 Nov 18,2015
Min PE Ratio 8.81 Aug 15,2016
Avg PE Ratio 13.92

Foundation Healthcare Historical PS ratio: Past 5 years

Max PS Ratio 1.28 Jul 24,2014
Min PS Ratio 0.04 Jan 17,2017
Avg PS Ratio 0.48

FDNHQ Industry Peers

Company Price Change (%)
Dynacq Healthcare (DYII)0.070 (0%)
University General Health (UGHSQ)00.01 (100%)
Ceres Ventures (CEVE)00 (0%)
Cancer Treatment (CTHZ)0.080 (0%)
Tenet Healthcare (THC)15.580.98 (5.92%)
Cannlabs (CANL)0.170.03 (21.43%)
Universal Health Services (UHS)108.480.64 (0.59%)