Foundation Healthcare Stock Price History, FDNHQ Historical Prices

Add to My Stocks
$0.02 $0 (0%) FDNHQ stock closing price Oct 18, 2017 (Closing)

The 10 year data of Foundation Healthcare stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Foundation Healthcare price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Foundation Healthcare stock price history chart shows that the stock price was at a high of $7 on Mar 04, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-10-18 0 0 0 0.02 99 - -
2017-10-17 0 0 0 0.02 0 - -
2017-10-16 0 0 0 0.02 0 - -
2017-10-13 0.02 0.02 0.02 0.02 20,379 - -
2017-10-12 0 0 0 0.02 0 - -
2017-10-11 0 0 0 0.02 0 - -
2017-10-10 0.02 0.02 0.02 0.02 2,841 - -
2017-10-09 0 0 0 0.02 0 - -
2017-10-06 0 0 0 0.02 0 - -
2017-10-05 0 0 0 0.02 3 - -
2017-10-04 0 0 0 0.02 0 - -
2017-10-03 0 0 0 0.02 0 - -
2017-10-02 0 0 0 0.02 0 - -
2017-09-29 0 0 0 0.02 20 - -
2017-09-28 0 0 0 0.02 0 - -
2017-09-27 0 0 0 0.02 0 - -
2017-09-26 0 0 0 0.02 0 - -
2017-09-25 0 0 0 0.02 0 - -
2017-09-22 0.02 0.02 0.02 0.02 138 - -
2017-09-21 0 0 0 0.02 50 - -
2017-09-20 0 0 0 0.02 0 - -
2017-09-19 0 0 0 0.02 0 - -
2017-09-18 0 0 0 0.02 0 - -
2017-09-15 0 0 0 0.02 0 - -
2017-09-14 0 0 0 0.02 0 - -
2017-09-13 0 0 0 0.02 0 - -
2017-09-12 0 0 0 0.02 0 - -
2017-09-11 0 0 0 0.02 0 - -
2017-09-08 0 0 0 0.02 0 - -
2017-09-07 0.02 0.02 0.02 0.02 1,600 - -
2017-09-06 0 0 0 0.02 0 - -
2017-09-05 0 0 0 0.02 0 - -
2017-09-04 0 0 0 0.02 0 - -
2017-09-01 0 0 0 0.02 0 - -
2017-08-31 0.02 0.02 0.02 0.02 5,000 - -
2017-08-30 0 0 0 0.02 0 - -
2017-08-29 0 0 0 0.02 0 - -
2017-08-28 0 0 0 0.02 0 - -
2017-08-25 0 0 0 0.02 0 - -
2017-08-24 0.02 0.02 0.02 0.02 425 - -
2017-08-23 0.02 0.02 0.02 0.02 3,430 - -
2017-08-22 0 0 0 0.02 0 - -
2017-08-21 0 0 0 0.02 0 - -
2017-08-18 0 0 0 0.02 0 - -
2017-08-17 0 0 0 0.02 0 - -
2017-08-16 0 0 0 0.02 0 - -
2017-08-15 0 0 0 0.02 0 - -
2017-08-14 0 0 0 0.02 0 - -
2017-08-11 0 0 0 0.02 0 - -
2017-08-10 0 0 0 0.02 75 - -
2017-08-09 0 0 0 0.02 0 - -
2017-08-08 0.05 0.05 0.02 0.02 3,476 - -
2017-08-07 0 0 0 0.03 0 - -
2017-08-04 0 0 0 0.03 0 - -
2017-08-03 0 0 0 0.03 0 - -
2017-08-02 0 0 0 0.03 0 - -
2017-08-01 0.02 0.03 0.02 0.03 10,100 - -
2017-07-31 0.03 0.03 0.03 0.03 1,000 - -
2017-07-28 0 0 0 0.02 0 - -
2017-07-27 0 0 0 0.02 0 - -
2017-07-26 0 0 0 0.02 0 - -
2017-07-25 0 0 0 0.02 0 - -
2017-07-24 0.02 0.02 0.02 0.02 1,050 - -
2017-07-21 0 0 0 0.02 0 - -
2017-07-20 0 0 0 0.02 0 - -
2017-07-19 0 0 0 0.02 0 - -
2017-07-18 0 0 0 0.02 0 - -
2017-07-17 0 0 0 0.02 0 - -
2017-07-14 0 0 0 0.02 0 - -
2017-07-13 0 0 0 0.02 0 - -
2017-07-12 0 0 0 0.02 0 - -
2017-07-11 0 0 0 0.02 0 - -
2017-07-10 0.03 0.03 0.02 0.02 21,100 - -
2017-07-07 0 0 0 0.03 0 - -
2017-07-06 0 0 0 0.03 0 - -
2017-07-05 0.03 0.03 0.03 0.03 216,022 - -
2017-07-04 0 0 0 0.03 0 - -
2017-07-03 0.03 0.03 0.03 0.03 803 - -
2017-06-30 0.03 0.04 0.03 0.03 29,720 - -
2017-06-29 0 0 0 0.03 0 - -
2017-06-28 0 0 0 0.03 0 - -
2017-06-27 0 0 0 0.03 0 - -
2017-06-26 0 0 0 0.03 0 - -
2017-06-23 0.03 0.03 0.03 0.03 53,500 - -
2017-06-22 0.03 0.03 0.03 0.03 10,000 - -
2017-06-21 0 0 0 0.03 0 - -
2017-06-20 0 0 0 0.03 0 - -
2017-06-19 0.03 0.04 0.03 0.03 223,203 - -
2017-06-16 0 0 0 0.03 0 - -
Get more Data

Foundation Healthcare Stock History Chart

View FDNHQ PE ratio, PS ratio stocks charts and compare with peers.
FDNHQ Chart
Note: Compare Foundation Healthcare stock price history with the index and industry peers.

Foundation Healthcare Stock Price History: Past 5 years

Max Stock Price7Mar 04,2014
Min Stock Price0.02Jul 10,2017
Avg Stock Price2.93

Foundation Healthcare Historical PE ratio: Past 5 years

Max PE Ratio18.21Nov 18,2015
Min PE Ratio8.81Aug 15,2016
Avg PE Ratio13.92

Foundation Healthcare Historical PS ratio: Past 5 years

Max PS Ratio1.28Jul 24,2014
Min PS Ratio0.04Jan 17,2017
Avg PS Ratio0.5

FDNHQ Industry Peers

Company Price Change (%)
Union Dental (UDHI)00 (0%)
Ceres Ventures (CEVE)0.010 (0%)
Cancer Treatment (CTHZ)0.060 (0%)
Dynacq Healthcare (DYII)0.010 (0%)
Tenet Healthcare (THC)19.280.18 (0.94%)
Cannlabs (CANL)0.250.02 (8.7%)
Universal Health Services (UHS)116.410.3 (0.26%)

We provide Foundation Healthcare share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Foundation Healthcare stock analysis. The price movement is easily depicted in the Foundation Healthcare stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. FDNHQ stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of 1.28 on Jul 24, 2014 according to our Foundation Healthcare stock history data.