Fresh Del Monte Produce Stock Price History, FDP Historical Prices

Add to My Stocks
$44.32 $0.47 (1.07%) FDP stock closing price Jun 15, 2018 (Closing)

View and download Fresh Del Monte Produce stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Fresh Del Monte Produce P/E ratio data for the stock. The Fresh Del Monte Produce stock price history chart shows that the stock price was at a low of $25.39 on Feb 18, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 43.79 44.42 43.62 44.32 333,638 19.19 0.52
2018-06-14 43.95 44.08 43.57 43.85 124,492 18.98 0.51
2018-06-13 43.84 43.91 43.27 43.83 139,723 18.97 0.51
2018-06-12 44.15 44.15 43.45 43.73 118,208 18.93 0.51
2018-06-11 43.54 44.15 43.53 43.96 151,789 19.03 0.52
2018-06-08 43.46 44.09 43.12 43.48 139,903 18.82 0.51
2018-06-07 44.77 44.99 43.32 43.43 300,391 18.8 0.51
2018-06-06 44.93 45 44.41 45 206,545 19.48 0.53
2018-06-05 44.95 44.95 44.38 44.8 123,340 19.39 0.53
2018-06-04 44.72 45.04 44.51 44.72 112,146 19.36 0.52
2018-06-01 45.01 45.01 44.58 44.66 99,981 19.33 0.52
2018-05-31 45.58 45.58 44.84 44.91 138,684 19.44 0.53
2018-05-30 45.6 45.96 45.47 45.59 130,650 19.74 0.53
2018-05-29 45.2 45.66 45.13 45.39 154,043 19.65 0.53
2018-05-25 45.14 45.95 45.14 45.33 116,474 19.62 0.53
2018-05-24 45.63 45.79 44.91 45.22 177,411 19.58 0.53
2018-05-23 45.82 46.24 45.26 45.67 137,393 19.77 0.54
2018-05-22 46.61 46.71 45.96 46.01 172,872 19.92 0.54
2018-05-21 46.41 46.74 46.26 46.52 214,039 20.14 0.55
2018-05-18 47.14 47.14 46.06 46.37 142,631 20.07 0.54
2018-05-17 47.1 47.41 46.87 47.02 176,313 20.36 0.55
2018-05-16 47.24 47.54 46.93 47.07 184,098 20.38 0.55
2018-05-15 47.05 47.56 46.83 47.06 119,944 20.37 0.55
2018-05-14 47.56 47.92 47 47.05 126,757 20.37 0.55
2018-05-11 47.7 47.99 47.48 47.56 99,990 20.59 0.56
2018-05-10 47.27 47.97 47.01 47.56 122,969 20.59 0.56
2018-05-09 47.56 47.81 47 47.11 168,098 20.39 0.55
2018-05-08 47.96 48.24 47.15 47.33 153,314 20.49 0.56
2018-05-07 48.77 48.77 48.23 48.29 113,434 20.91 0.57
2018-05-04 47.83 48.83 47.72 48.56 135,440 21.02 0.57
2018-05-03 49.33 49.33 47.6 47.8 229,472 20.69 0.56
2018-05-02 51.71 51.71 48.72 49.38 385,519 21.38 0.58
2018-05-01 51.14 52.43 50.41 51.81 214,934 21.95 0.62
2018-04-30 50.27 50.33 49.11 49.15 216,203 20.83 0.59
2018-04-27 50.2 50.32 49.88 50.02 100,976 21.2 0.6
2018-04-26 49.93 50.12 49.17 50.11 93,568 21.23 0.6
2018-04-25 49.53 50.02 49.35 49.77 68,506 21.09 0.6
2018-04-24 49.97 49.99 49.25 49.63 82,893 21.03 0.6
2018-04-23 49.69 49.8 49.26 49.71 89,167 21.06 0.6
2018-04-20 49.47 49.69 48.96 49.46 148,750 20.96 0.6
2018-04-19 49.8 50.01 49.12 49.53 193,620 20.99 0.6
2018-04-18 50.54 50.66 49.69 50.28 200,100 21.31 0.61
2018-04-17 49.77 50.34 49.64 50.32 100,960 21.32 0.61
2018-04-16 48.92 49.71 48.38 49.55 110,357 21 0.6
2018-04-13 48.41 48.93 47.99 48.87 101,296 20.71 0.59
2018-04-12 48.36 48.56 48.04 48.32 62,870 20.48 0.58
2018-04-11 47.91 48.32 47.63 48.26 81,447 20.45 0.58
2018-04-10 48.28 48.28 47.75 47.98 119,667 20.33 0.58
2018-04-09 47.87 48.27 47.68 47.95 164,775 20.32 0.58
2018-04-06 47.78 48.42 47.67 47.8 276,061 20.25 0.58
2018-04-05 47.91 48.05 47.31 47.88 144,780 20.29 0.58
2018-04-04 45.62 47.97 45.12 47.85 305,538 20.28 0.58
2018-04-03 45.53 46.05 45.2 45.92 132,129 19.46 0.55
2018-04-02 45.19 45.52 44.82 45.27 207,525 19.18 0.55
2018-03-30 0 0 0 45.24 0 - -
2018-03-29 45.35 45.93 45.23 45.24 260,943 19.17 0.55
2018-03-28 45.25 45.6 45.01 45.09 161,720 19.11 0.54
2018-03-27 45.41 45.72 44.99 45.19 117,974 19.15 0.54
2018-03-26 45.46 45.5 44.23 45.35 186,937 19.22 0.55
2018-03-23 45.03 45.76 44.72 44.75 292,491 18.96 0.54
2018-03-22 46 46.17 44.92 44.95 250,308 19.05 0.54
2018-03-21 46.54 46.56 46 46.04 150,054 19.51 0.55
2018-03-20 47.09 47.36 45.99 46.89 444,005 19.87 0.56
2018-03-19 47.3 47.52 46.79 46.99 229,680 19.91 0.57
2018-03-16 47.35 48.21 46.69 47.42 415,375 20.09 0.57
2018-03-15 47.5 47.52 46.89 47.32 297,130 20.05 0.57
2018-03-14 47.44 48.2 47.32 47.49 282,953 20.12 0.57
2018-03-13 47.73 47.9 47.19 47.5 179,135 20.13 0.57
2018-03-12 47.97 48.11 47.3 47.52 138,668 20.14 0.57
2018-03-09 47.68 47.85 46.93 47.79 152,187 20.25 0.58
2018-03-08 48.16 48.16 47.16 47.41 325,988 20.09 0.57
2018-03-07 47.17 48.22 46.64 48.15 296,567 20.4 0.58
2018-03-06 47.18 47.61 46.72 47.38 227,277 20.08 0.57
2018-03-05 47.11 47.46 46.95 47.22 210,795 20.01 0.57
2018-03-02 46.88 47.47 46.84 47.29 159,491 20.04 0.57
2018-03-01 46.66 47.21 46.28 47.1 277,399 19.96 0.57
2018-02-28 46.95 47.15 46.43 46.68 283,052 19.78 0.56
2018-02-27 47.04 47.57 46.85 46.9 218,099 19.87 0.57
2018-02-26 47.57 47.96 46.68 47.05 210,926 19.94 0.57
2018-02-23 49 49.02 47.41 47.6 354,323 20.17 0.57
2018-02-22 46.75 49.45 46.65 49.18 459,698 20.84 0.59
2018-02-21 45.59 46.73 45.11 46.35 287,257 19.64 0.56
2018-02-20 45 46.04 43.73 45.41 428,885 16.7 0.56
2018-02-19 0 0 0 46.56 0 - -
2018-02-16 46.17 46.91 45.85 46.56 128,416 17.12 0.57
2018-02-15 46.44 46.61 46.01 46.43 193,658 17.07 0.57
2018-02-14 44.75 46.42 44.75 46.32 323,385 17.03 0.57
2018-02-13 44.68 45.64 44.68 45.11 433,191 16.59 0.55
2018-02-12 44.83 45.22 44.32 44.82 629,330 16.48 0.55
Get more Data

Fresh Del Monte Produce Stock History Chart

View FDP PE ratio, PS ratio stocks charts and compare with peers.
FDP Chart
Note: Compare Fresh Del Monte Produce stock price history with the index and industry peers.

Fresh Del Monte Produce Stock Price History: Past 5 years

Max Stock Price66.12Nov 25,2016
Min Stock Price25.39Feb 18,2014
Avg Stock Price42.01

Fresh Del Monte Produce Historical PE ratio: Past 5 years

Max PE Ratio39.52May 03,2016
Min PE Ratio12.09May 02,2017
Avg PE Ratio18.52

Fresh Del Monte Produce Historical PS ratio: Past 5 years

Max PS Ratio0.84Nov 18,2016
Min PS Ratio0.39Feb 19,2014
Avg PS Ratio0.56

FDP Industry Peers

Company Price Change (%)
Archer Daniels Midland (ADM)46.030.79 (1.75%)
Cp Pokphand (CPKPY)2.560 (0%)
Calavo Growers (CVGW)91.60.15 (0.16%)
Alico (ALCO)30.30.15 (0.49%)
Le Gaga (GAGA)4.010.03 (0.75%)
Amira Nature Foods (ANFI)2.570.04 (1.58%)

Fresh Del Monte Produce share price history helps an investor analyze a company's history and do Fresh Del Monte Produce stock analysis . The price movement is easily depicted in the Fresh Del Monte Produce stock price history chart. An abnormally high daily 333,638 typically implies breaking news or earnings release. FDP stock closed at $44.32 and traded with a volume of 333,638 on the last trading day. Looking at Fresh Del Monte Produce stock history data, the P/S ratio was at a low of 0.39 on Feb 19, 2014.