Fresh Del Monte Produce Stock Price History (NYSE:FDP)

Add to My Stocks
$51.04 $0.25 (0.49%) FDP stock closing price Jul 24, 2017 (Closing)

View and download Fresh Del Monte Produce stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Fresh Del Monte Produce P/E ratio, and PS ratio. The stock price was at a 5 year high of 66.12 on 25 Nov, 2016 as seen from Fresh Del Monte Produce stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2451.2951.3450.5651.0418403713.910.65
2017-07-2151.8351.8851.1351.2917170513.980.65
2017-07-2051.5051.9051.0051.3216907313.980.65
2017-07-1950.7951.5850.6651.5332737414.040.66
2017-07-1850.9351.2650.6150.6421080713.800.64
2017-07-1751.6951.8851.1351.2018386813.950.65
2017-07-1451.1451.7250.9951.6221440714.070.66
2017-07-1351.8552.0050.8050.9823362013.890.65
2017-07-1251.3152.1051.2151.6920484114.080.66
2017-07-1151.0851.1150.1450.8823427813.860.65
2017-07-1050.8651.2150.5550.9929850813.890.65
2017-07-0750.3851.0650.2650.8916260913.870.65
2017-07-0650.1550.4149.8050.2030126713.680.64
2017-07-0551.0851.1750.1050.2838322213.700.64
2017-07-0350.9551.4550.4151.169978313.940.65
2017-06-3050.0851.1249.8750.9120488413.870.65
2017-06-2950.5850.5849.7650.2018060413.680.64
2017-06-2850.3350.9350.0650.6115843913.790.64
2017-06-2750.2150.8949.9249.9820662213.620.64
2017-06-2651.0051.8050.1350.1727984613.670.64
2017-06-2349.4550.9949.3750.9243956013.880.65
2017-06-2249.9150.0749.1549.3320605613.440.63
2017-06-2149.8049.9049.4649.8114561113.570.63
2017-06-2049.9849.9849.5349.7324820513.550.63
2017-06-1949.4550.1249.1650.0617145113.640.64
2017-06-1650.3750.5948.8749.1438301113.390.63
2017-06-1551.7352.2650.9151.1129861213.930.65
2017-06-1452.3652.3651.6952.0619596614.190.66
2017-06-1351.8452.4451.4952.3420313714.260.67
2017-06-1251.2252.5151.2051.7731147114.110.66
2017-06-0950.8251.6350.6151.2726366513.970.65
2017-06-0850.1951.1650.0950.9114494113.870.65
2017-06-0750.6050.6049.7150.2524756013.690.64
2017-06-0650.5850.6850.1650.5122474913.760.64
2017-06-0550.8851.0250.5150.9215241413.880.65
2017-06-0250.5651.3550.4851.0424418313.910.65
2017-06-0150.8050.8249.7550.7836505813.840.65
2017-05-3151.9252.2250.6650.6838767713.810.64
2017-05-3052.3752.4951.6551.6733628314.080.66
2017-05-290.000.000.0052.360N/AN/A
2017-05-2652.4252.7352.1752.3617833014.270.67
2017-05-2553.0453.1252.5052.5220131514.310.67
2017-05-2452.2953.0752.2953.0221502014.450.67
2017-05-2352.2452.5451.9052.4522303814.290.67
2017-05-2252.9153.3652.2252.2620980914.240.66
2017-05-1952.8253.7152.6353.1035311714.470.68
2017-05-1852.3953.1352.1152.8232169314.390.67
2017-05-1753.4754.0052.4952.5049424814.310.67
2017-05-1654.1254.4653.4953.7341706114.640.68
2017-05-1553.6854.6153.6854.1831283614.760.69
2017-05-1253.8554.3853.5653.7645814714.650.68
2017-05-1153.7654.1053.3253.7249734814.640.68
2017-05-1053.9054.4253.2953.6639111114.620.68
2017-05-0954.3354.8153.5653.7256837514.640.68
2017-05-0853.4754.4353.3654.2441683814.780.69
2017-05-0553.2654.1753.2153.5352398314.590.68
2017-05-0452.0453.2451.5453.1453370514.480.68
2017-05-0352.4653.3351.1352.0048591614.170.66
2017-05-0257.4257.8852.4152.4778242612.090.68
2017-05-0161.3761.9860.4360.5023197713.940.78
2017-04-2861.6061.9861.2061.3020698514.120.79
2017-04-2761.0061.6160.9561.3823239814.140.79
2017-04-2660.8561.3260.6460.7920350614.010.78
2017-04-2561.3661.8960.9160.9917752714.050.79
2017-04-2460.5161.3360.3861.1025622914.080.79
2017-04-2159.4560.0559.4459.7119437113.760.77
2017-04-2059.0859.5859.0859.4920888013.710.77
2017-04-1958.9559.5158.5659.0615770516.090.75
2017-04-1859.2359.7858.7759.0219620116.080.75
2017-04-1758.4759.2458.2059.2222347116.140.75
2017-04-140.000.000.0058.420N/AN/A
2017-04-1359.4560.0258.3958.4220686615.920.74
2017-04-1259.3559.5158.9559.399532216.180.76
2017-04-1159.1159.6258.8659.5714862316.230.76
2017-04-1059.2559.8158.8559.1113826316.110.75
2017-04-0759.5359.7059.1059.2615631916.150.75
2017-04-0659.5259.7859.1159.4317593616.190.76
2017-04-0559.7460.4659.4259.6813837216.260.76
2017-04-0459.4459.5859.0759.5514754016.230.76
2017-04-0359.2059.9559.1559.4812265316.210.76
2017-03-3158.7559.5158.7559.2321368116.140.75
2017-03-3058.9059.3658.7458.9110511316.050.75
2017-03-2958.6659.1958.5459.1017865416.100.75
2017-03-2858.4859.4658.1258.8127150216.030.75
2017-03-2757.7559.0457.7558.7718388716.010.75
2017-03-2458.1758.5157.4458.3118484015.890.74
2017-03-2357.5458.4256.9458.1619754815.850.74
2017-03-2257.4357.8056.9257.4917647715.670.73
2017-03-2158.7558.9957.4657.5319175515.680.73
Get more Data

Fresh Del Monte Produce Stock Chart

View FDP PE ratio, PS ratio stocks charts and compare with peers.
FDP Chart
Note: Compare Fresh Del Monte Produce stock price history with the index and industry peers.

Fresh Del Monte Produce Historical Prices: Past 5 years

Max Stock Price 66.12 Nov 25,2016
Min Stock Price 23.2 Jul 24,2012
Avg Stock Price 38.2

Fresh Del Monte Produce Historical PE ratio: Past 5 years

Max PE Ratio 39.52 May 03,2016
Min PE Ratio 10.29 Apr 30,2013
Avg PE Ratio 17.21

Fresh Del Monte Produce Historical PS ratio: Past 5 years

Max PS Ratio 0.84 Nov 18,2016
Min PS Ratio 0.38 Jul 24,2012
Avg PS Ratio 0.54

FDP Industry Peers

Company Price Change (%)
Archer Daniels Midland (ADM)41.380.12 (0.29%)
Cp Pokphand (CPKPY)2.320 (0%)
Limoneira (LMNR)21.710.6 (2.69%)
Alico (ALCO)302.3 (7.12%)
Le Gaga (GAGA)4.010.03 (0.75%)
Amira Nature Foods (ANFI)6.620.12 (1.78%)

Fresh Del Monte Produce historical quotes helps an investor analyze a company's history and do Fresh Del Monte Produce stock analysis . Fresh Del Monte Produce stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FDP saw an opening price of 51.29, and a closing price of 51.04 on 24 Jul, 2017. Looking at Fresh Del Monte Produce stock market history data, the P/S ratio was at a low of 0.23 on 09 Mar, 2009. .