Fresh Del Monte Produce Stock Price History, FDP Historical Prices

Add to My Stocks
$46.56 $0.13 (0.28%) FDP stock closing price Feb 16, 2018 (Closing)

View and download Fresh Del Monte Produce stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Fresh Del Monte Produce P/E ratio data for the stock. The Fresh Del Monte Produce stock price history chart shows that the stock price was at a low of $24.91 on May 01, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 46.17 46.91 45.85 46.56 128,416 17.12 0.57
2018-02-15 46.44 46.61 46.01 46.43 193,459 17.07 0.57
2018-02-14 44.75 46.42 44.75 46.32 323,385 17.03 0.57
2018-02-13 44.68 45.64 44.68 45.11 433,191 16.59 0.55
2018-02-12 44.83 45.22 44.32 44.82 629,330 16.48 0.55
2018-02-09 45.28 45.64 43.93 44.7 323,259 16.43 0.55
2018-02-08 45.7 45.85 44.71 44.71 315,964 16.44 0.55
2018-02-07 46.19 46.76 45.59 45.68 133,614 16.79 0.56
2018-02-06 45 47.7 44.8 46.32 376,475 17.03 0.57
2018-02-05 45.79 46.57 45.17 45.18 287,380 16.61 0.55
2018-02-02 46.73 46.73 45.81 45.91 205,462 16.88 0.56
2018-02-01 47.29 47.71 46.82 46.99 103,964 17.28 0.57
2018-01-31 47.73 47.93 46.97 47.31 164,196 17.39 0.58
2018-01-30 47.61 48.23 47.5 47.51 138,045 17.47 0.58
2018-01-29 48.27 48.96 47.73 47.77 152,431 17.56 0.58
2018-01-26 48.64 48.64 48.05 48.32 97,205 17.77 0.59
2018-01-25 49.18 49.2 48.16 48.52 115,542 17.84 0.59
2018-01-24 49.39 49.46 48.82 49 195,840 18.02 0.6
2018-01-23 49.14 49.43 48.83 49.25 179,184 18.11 0.6
2018-01-22 48.95 49.45 48.75 49.43 152,579 18.17 0.6
2018-01-19 48.35 49.32 48.25 48.92 138,380 17.99 0.6
2018-01-18 49.1 49.21 48.61 48.67 194,694 17.89 0.6
2018-01-17 48.82 49.45 48.39 49.16 230,613 18.07 0.6
2018-01-16 49.06 50.05 48.64 48.64 195,793 17.88 0.59
2018-01-12 48.89 49.22 48.45 48.77 116,956 17.93 0.6
2018-01-11 48.27 48.96 47.84 48.82 232,199 17.95 0.6
2018-01-10 48.57 48.57 47.84 48.23 137,709 17.73 0.59
2018-01-09 48.25 48.74 47.65 48.55 450,251 17.85 0.59
2018-01-08 48.06 48.62 47.76 48.28 186,759 17.75 0.59
2018-01-05 48.11 49.09 47.93 48.2 245,078 17.72 0.59
2018-01-04 47.39 48.4 47.27 48.19 241,025 17.72 0.59
2018-01-03 46.94 47.43 46.59 47.2 266,889 17.35 0.58
2018-01-02 47.74 47.74 46.62 46.93 210,810 17.25 0.57
2017-12-29 48.46 48.92 47.66 47.67 133,096 17.53 0.58
2017-12-28 47.94 48.48 47.33 48.41 274,307 17.8 0.59
2017-12-27 48.13 48.45 47.73 47.82 120,439 17.58 0.58
2017-12-26 48.05 48.89 48.02 48.05 94,883 17.67 0.59
2017-12-22 47.79 48.11 47.52 48.04 106,352 17.66 0.59
2017-12-21 47.55 48.48 47.5 47.71 186,307 17.54 0.58
2017-12-20 47.57 47.8 46.67 47.49 144,734 17.46 0.58
2017-12-19 47.83 47.98 47.09 47.44 187,000 17.44 0.58
2017-12-18 47.53 48.23 47.47 47.58 123,709 17.49 0.58
2017-12-15 46.21 47.58 46.21 47.1 409,681 17.32 0.58
2017-12-14 46.6 46.82 46.1 46.19 157,626 16.98 0.56
2017-12-13 47.12 47.61 46.51 46.52 155,588 17.1 0.57
2017-12-12 47.38 47.96 47.25 47.29 126,774 17.39 0.58
2017-12-11 47.37 47.49 46.59 47.21 206,860 17.36 0.58
2017-12-08 48.23 48.5 47.18 47.37 199,972 17.42 0.58
2017-12-07 49.35 49.35 48.12 48.18 239,900 17.71 0.59
2017-12-06 49.07 49.44 48.48 49.28 263,561 18.12 0.6
2017-12-05 49.54 49.55 49 49.17 206,130 18.08 0.6
2017-12-04 48.92 49.44 48.76 49.37 198,437 18.15 0.6
2017-12-01 48.85 48.99 47.66 48.52 170,067 17.84 0.59
2017-11-30 49.1 49.78 48.25 48.7 231,432 17.9 0.6
2017-11-29 47.11 49.08 46.88 48.99 245,595 18.01 0.6
2017-11-28 46.02 47.08 45.82 47.08 236,529 17.31 0.58
2017-11-27 45.89 46.07 45.54 45.88 174,113 16.87 0.56
2017-11-24 46.12 46.12 45.62 45.83 55,034 16.85 0.56
2017-11-23 0 0 0 46.01 0 - -
2017-11-22 46.55 46.55 45.99 46.01 106,591 16.92 0.56
2017-11-21 47.26 47.3 46.24 46.4 190,733 17.06 0.57
2017-11-20 47.05 47.68 46.79 47.49 263,374 17.46 0.58
2017-11-17 45.78 47.21 45.78 47.04 234,082 17.29 0.58
2017-11-16 45.56 46.48 45.5 45.92 460,734 16.88 0.56
2017-11-15 46.25 46.25 45.33 45.35 401,266 16.67 0.55
2017-11-14 45.7 46.54 45.7 46.36 341,805 17.04 0.57
2017-11-13 46.48 46.62 45.8 46.21 260,083 16.99 0.57
2017-11-10 46.42 47.14 46.21 46.49 200,287 17.09 0.57
2017-11-09 46.74 47.45 46.2 46.64 296,038 17.15 0.57
2017-11-08 45.29 47.31 45.29 46.83 376,250 17.22 0.57
2017-11-07 46.59 47.27 45.26 45.42 463,908 16.7 0.56
2017-11-06 46.17 46.92 46.17 46.55 575,386 17.11 0.57
2017-11-03 44.4 47.16 44.4 46.5 598,633 17.1 0.57
2017-11-02 43.95 44.89 43.82 44.65 555,276 16.42 0.55
2017-11-01 44.72 44.72 43.02 44.01 962,240 16.18 0.54
2017-10-31 47.22 47.22 43.4 44.51 1,459,546 14.04 0.55
2017-10-30 48.95 49.05 48.38 48.78 583,307 15.39 0.6
2017-10-27 48.63 49.29 48.41 49.2 202,067 15.52 0.61
2017-10-26 49 49.13 48.42 48.67 111,164 15.35 0.6
2017-10-25 48.99 49.21 48.57 48.78 236,456 15.39 0.6
2017-10-24 47.84 49.13 47.61 49.08 326,089 15.48 0.61
2017-10-23 47.71 48.51 47.46 48.13 286,561 15.18 0.6
2017-10-20 47.29 47.58 47.07 47.55 182,807 15 0.59
2017-10-19 46.64 47.04 46.36 46.99 344,753 14.82 0.58
2017-10-18 47.15 47.18 46.59 46.66 175,309 14.72 0.58
2017-10-17 46.91 47.22 46.05 47.01 143,174 14.83 0.58
2017-10-16 46.1 47.04 46.03 46.91 204,173 14.8 0.58
2017-10-13 45.95 46.41 45.73 46.05 87,272 14.53 0.57
2017-10-12 45.83 46.22 45.71 45.85 125,460 14.46 0.57
Get more Data

Fresh Del Monte Produce Stock History Chart

View FDP PE ratio, PS ratio stocks charts and compare with peers.
FDP Chart
Note: Compare Fresh Del Monte Produce stock price history with the index and industry peers.

Fresh Del Monte Produce Stock Price History: Past 5 years

Max Stock Price66.12Nov 25,2016
Min Stock Price24.91May 01,2013
Avg Stock Price40.7

Fresh Del Monte Produce Historical PE ratio: Past 5 years

Max PE Ratio39.52May 03,2016
Min PE Ratio10.29Apr 30,2013
Avg PE Ratio17.83

Fresh Del Monte Produce Historical PS ratio: Past 5 years

Max PS Ratio0.84Nov 18,2016
Min PS Ratio0.39Feb 19,2014
Avg PS Ratio0.55

FDP Industry Peers

Company Price Change (%)
Archer Daniels Midland (ADM)43.130.07 (0.16%)
Cp Pokphand (CPKPY)1.920 (0%)
Calavo Growers (CVGW)88.950.3 (0.34%)
Alico (ALCO)26.750.05 (0.19%)
Le Gaga (GAGA)4.010.03 (0.75%)
Amira Nature Foods (ANFI)4.010.08 (1.96%)

Fresh Del Monte Produce share price history helps an investor analyze a company's history and do Fresh Del Monte Produce stock analysis . The price movement is easily depicted in the Fresh Del Monte Produce stock price history chart. An abnormally high daily 128,416 typically implies breaking news or earnings release. FDP stock closed at $46.56 and traded with a volume of 128,416 on the last trading day. Looking at Fresh Del Monte Produce stock history data, the P/S ratio was at a low of 0.39 on Feb 19, 2014.