FEC Resources Stock Price History, FECOF Historical Prices

Add to My Stocks
$0.01 $0 (25%) FECOF stock closing price Aug 17, 2017 (Closing)

View and download FEC Resources stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with FEC Resources price earnings ratio, and the price to sales ratio are available in this historical stock price data. The FEC Resources stock price history chart shows that the stock price was at a low of 0 on 01 Mar, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-170.010.010.010.0118604N/AN/A
2017-08-100.010.010.000.0091000N/AN/A
2017-08-090.010.010.010.01139000N/AN/A
2017-08-080.010.010.010.0135000N/AN/A
2017-08-070.030.030.010.0180430N/AN/A
2017-08-040.010.010.010.01931149N/AN/A
2017-08-030.010.010.000.01856197N/AN/A
2017-08-020.000.010.000.0135200N/AN/A
2017-08-010.000.010.000.01165000N/AN/A
2017-07-310.010.010.000.00190150N/AN/A
2017-07-280.000.010.000.0039000N/AN/A
2017-07-270.000.000.000.0011000N/AN/A
2017-07-260.000.010.000.01217000N/AN/A
2017-07-240.000.000.000.0044912N/AN/A
2017-07-210.000.000.000.00100088N/AN/A
2017-07-200.000.000.000.0030000N/AN/A
2017-07-180.000.000.000.0045000N/AN/A
2017-07-140.010.010.000.0036500N/AN/A
2017-07-120.000.000.000.0011050N/AN/A
2017-07-110.000.010.000.0130295N/AN/A
2017-07-100.000.000.000.003000N/AN/A
2017-07-070.000.000.000.0030100N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.0040N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.009712N/AN/A
2017-06-270.000.000.000.0010200N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.0023000N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.002000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.00200N/AN/A
2017-06-130.000.000.000.010N/AN/A
2017-06-120.000.000.000.0160N/AN/A
2017-06-090.010.010.010.011000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.00100N/AN/A
2017-06-050.000.000.000.00100N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.0050000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.0010000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.0025000N/AN/A
2017-05-190.000.000.000.010N/AN/A
2017-05-180.010.010.010.018658N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.010.010.010.0125000N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.010.010.010.0120000N/AN/A
2017-05-050.010.010.010.01330000N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.010.010.010.01100N/AN/A
2017-05-020.000.000.000.0150N/AN/A
2017-05-010.010.010.010.0112050N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.010.010.000.0071000N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.010.010.010.011200N/AN/A
2017-04-190.000.000.000.010N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.010.010.010.01170000N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.010.010.010.0110000N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.010.010.010.0110000N/AN/A
2017-04-040.010.010.010.01100000N/AN/A
Get more Data

FEC Resources Stock Chart

View FECOF PE ratio, PS ratio stocks charts and compare with peers.
FECOF Chart
Note: Compare FEC Resources stock price history with the index and industry peers.

FEC Resources Historical Prices: Past 5 years

Max Stock Price 0.02 Aug 27,2012
Min Stock Price 0 Aug 07,2013
Avg Stock Price 0.01

FECOF Industry Peers

Company Price Change (%)
Molori Energy (MOLOF)0.330.02 (6.45%)
Dxi Energy Inc (DXIEF)0.040 (0%)
Geoglobal Resources (GGLR)00 (0%)
Geoglobal Resources (GGLR)00 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)0.840.02 (2.33%)
Arc Resources (AETUF)12.440.03 (0.24%)

We provide FEC Resources historical quotes along with PE ratio and PS ratio for doing FEC Resources fundamental analysis. FEC Resources stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FECOF closed at 0.01 and traded with a volume of 18604 on the last trading day. .