FFW Corporation Stock Price History, FFWC Historical Prices

Add to My Stocks
$43.5 $0 (0%) FFWC stock closing price Sep 18, 2018 (Closing)

View and download FFW Corporation stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with FFW Corporation price to earnings ratio data. The FFW Corporation stock price history chart shows that the stock price was at a high of $45.94 on Jan 29, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-28 43.5 43.5 43.5 43.5 150 10.56 2.75
2018-08-21 43.5 43.5 43.5 43.5 180 10.56 2.75
2018-08-17 43.5 43.5 43.5 43.5 16,000 10.56 2.75
2018-08-16 43.01 43.01 43.01 43.01 119 10.44 2.72
2018-08-14 43.25 43.25 43.25 43.25 449 10.5 2.74
2018-07-24 42.3 42.3 42.05 42.16 1,200 10.46 2.76
2018-07-06 0 0 0 43.5 0 - -
2018-07-05 0 0 0 43.5 0 - -
2018-07-03 0 0 0 43.5 0 - -
2018-07-02 0 0 0 43.5 4 - -
2018-06-29 43.5 43.5 43.5 43.5 100 10.79 2.84
2018-06-28 0 0 0 43.5 120 - -
2018-06-27 0 0 0 43.5 0 - -
2018-06-26 0 0 0 43.5 0 - -
2018-06-25 0 0 0 43.5 0 - -
2018-06-22 0 0 0 43.5 0 - -
2018-06-21 0 0 0 43.5 0 - -
2018-06-20 0 0 0 43.5 0 - -
2018-06-19 0 0 0 43.5 0 - -
2018-06-18 0 0 0 43.5 0 - -
2018-06-15 0 0 0 43.5 0 - -
2018-06-14 0 0 0 43.5 0 - -
2018-06-13 0 0 0 43.5 0 - -
2018-06-12 0 0 0 43.5 0 - -
2018-06-11 0 0 0 43.5 0 - -
2018-06-08 0 0 0 43.5 0 - -
2018-06-07 0 0 0 43.5 0 - -
2018-06-06 0 0 0 43.5 0 - -
2018-06-05 0 0 0 43.5 0 - -
2018-06-04 0 0 0 43.5 0 - -
2018-06-01 0 0 0 43.5 0 - -
2018-05-31 0 0 0 43.5 0 - -
2018-05-30 44.9 44.9 43.5 43.5 296 10.79 2.84
2018-05-29 0 0 0 43.55 0 - -
2018-05-28 0 0 0 43.55 0 - -
2018-05-25 0 0 0 43.55 0 - -
2018-05-24 0 0 0 43.55 0 - -
2018-05-23 0 0 0 43.55 0 - -
2018-05-22 0 0 0 43.55 0 - -
2018-05-21 0 0 0 43.55 0 - -
2018-05-18 43.55 43.55 43.55 43.55 117 10.81 2.85
2018-05-17 0 0 0 43 0 - -
2018-05-16 0 0 0 43 0 - -
2018-05-15 43 43 43 43 890 10.67 2.81
2018-05-14 42 42 42 42 289 10.42 2.75
2018-05-11 42 42 42 42 248 10.42 2.75
2018-05-10 0 0 0 40.51 0 - -
2018-05-09 0 0 0 40.51 0 - -
2018-05-08 0 0 0 40.51 0 - -
2018-05-07 40.51 40.51 40.51 40.51 500 10.05 2.65
2018-05-04 0 0 0 41.99 0 - -
2018-05-03 0 0 0 41.99 0 - -
2018-05-02 0 0 0 41.99 0 - -
2018-05-01 0 0 0 41.99 0 - -
2018-04-30 0 0 0 41.99 0 - -
2018-04-27 0 0 0 41.99 0 - -
2018-04-26 0 0 0 41.99 0 - -
2018-04-25 0 0 0 41.99 0 - -
2018-04-24 0 0 0 41.99 0 - -
2018-04-23 0 0 0 41.99 0 - -
2018-04-20 0 0 0 41.99 0 - -
2018-04-19 41.99 41.99 41.99 41.99 107 10.99 2.8
2018-04-18 0 0 0 41 0 - -
2018-04-17 0 0 0 41 0 - -
2018-04-16 0 0 0 41 0 - -
2018-04-13 0 0 0 41 0 - -
2018-04-12 0 0 0 41 0 - -
2018-04-11 0 0 0 41 0 - -
2018-04-10 0 0 0 41 0 - -
2018-04-09 0 0 0 41 0 - -
2018-04-06 0 0 0 41 0 - -
2018-04-05 0 0 0 41 0 - -
2018-04-04 0 0 0 41 0 - -
2018-04-03 41 41 41 41 1,000 10.73 2.73
2018-04-02 0 0 0 41.5 0 - -
2018-03-30 0 0 0 41.5 0 - -
2018-03-29 41.49 41.5 41.49 41.5 431 10.86 2.77
2018-03-28 41.5 41.5 41.5 41.5 1,100 10.86 2.77
2018-03-27 41 41 41 41 1,900 10.73 2.73
2018-03-26 0 0 0 41 0 - -
2018-03-23 41 41 41 41 100 10.73 2.73
2018-03-22 41 41 41 41 100 10.73 2.73
2018-03-21 0 0 0 40.5 0 - -
2018-03-20 0 0 0 40.5 0 - -
2018-03-19 40.5 40.5 40.5 40.5 50 10.6 2.7
2018-03-16 0 0 0 40.5 0 - -
2018-03-15 0 0 0 40.5 0 - -
2018-03-14 0 0 0 40.5 0 - -
2018-03-13 0 0 0 40.5 0 - -
Get more Data

FFW Corporation Stock History Chart

View FFWC PE ratio, PS ratio stocks charts and compare with peers.
FFWC Chart
Note: Compare FFW Corporation stock price history with the index and industry peers.

FFW Corporation Stock Price History: Past 5 years

Max Stock Price45.94Jan 29,2018
Min Stock Price16.7Aug 29,2013
Avg Stock Price28.14

FFW Corporation Historical PE ratio: Past 5 years

Max PE Ratio12.03Nov 02,2017
Min PE Ratio5.87May 21,2014
Avg PE Ratio9.08

FFW Corporation Historical PS ratio: Past 5 years

Max PS Ratio3.06Jan 29,2018
Min PS Ratio1.14Aug 29,2013
Avg PS Ratio1.89

FFWC Industry Peers

Company Price Change (%)
Jefferson Bancshares (JFBI)8.020 (0%)
Melrose Bancorp (MELR)19.80 (0%)
Laporte Bancorp (LPSB)17.150 (0%)
Home Financial (HWEN)7.950 (0%)
River Valley Bancorp (RIVR)34.320.57 (1.69%)
First Capital (FCAP)38.270.1 (0.26%)
Logansport Financial (LOGN)41.610 (0%)

FFW Corporation share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in FFW Corporation stock analysis. FFW Corporation stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. FFWC stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was 1.89 as can be seen from FFW Corporation stock history.