Add to My Stocks
$28.81 $0.1 (0.35%) FHB stock closing price Sep 21, 2017 (Closing)
Prev Close* : $28.91
Market Cap:
Day Low: $28.78
52 Week Low: $25.80
Open: $28.92
Volume: 196105
Day High: $29.06
52 Week High: $35.47

Latest Stock Market News

Latest Articles

FHB Stockcharts

View FHB PE ratio, PS ratio stocks charts and compare with peers.
FHB Chart
Note: Compare FIRST HAWAIIAN stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

FIRST HAWAIIAN Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

FHB Industry Peers

Company Price Change (%)
City National (CYN)89.60.33 (0.37%)
Umpqua (UMPQ)18.780.2 (1.05%)
Bank Of Hawaii (BOH)81.50.27 (0.33%)
Cathay General Bancorp (CATY)37.770.09 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
TriCo Bancshares (TCBK)36.50.64 (1.78%)
HOPE BANCORP (HOPE)16.580.26 (1.59%)
Hanmi Financial (HAFC)28.60.35 (1.24%)
First Republic Bank (FRC)100.81.17 (1.17%)
FNB Bancorp (FNBG)33.720.38 (1.14%)
Western Alliance (WAL)50.370.57 (1.14%)
Sierra Bancorp (BSRR)25.860.29 (1.13%)
Top gainers from Banks-West industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Heritage Commerce (HTBK)13.70.17 (1.23%)
Umpqua (UMPQ)18.780.2 (1.05%)
East West Bancorp (EWBC)57.160.26 (0.45%)
First Financial Northwest (FFNW)16.520.06 (0.36%)
Central Valley Comm. Bancorp (CVCY)20.480.07 (0.34%)
Northrim BanCorp (NRIM)33.550.1 (0.3%)
Cathay General Bancorp (CATY)37.770.09 (0.24%)
Top losers from Banks-West industry
* As of Sep 21, 2017

FIRST HAWAIIAN Stock News - Partner Headlines

FIRST HAWAIIAN Financial Statements

income statement201620152014
Net Sales or Revenues736.12M695.24M676.52M
Net Income230.17M213.78M216.67M
Total Operating Expense337.44M329.5M308.79M
View FIRST HAWAIIAN income statement
balance sheet201620152014
Total Assets19.66B19.35B-
Total Liabilities17.19B16.62B-
Shareholders Equity2.48B2.74B-
View FIRST HAWAIIAN balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities-51.5M-76.33M24.47M
Net Cash from (used by) Operating Activities219.94M142.6M246.75M
Increase (Decrease) in Prop Plant And Equipment-14.43M-8.28M-17.39M
View FIRST HAWAIIAN cash flow statement

FIRST HAWAIIAN Stock Message Board

FIRST HAWAIIAN stock lost 0.91 %, and the last close price as of 20 Sep, 2017 is 28.91 for FHB stock. Looking at FIRST HAWAIIAN market capitalization, which currently stands at 4B, we can say that FHB stock is a Mid cap stock. FIRST HAWAIIAN valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that FIRST HAWAIIAN is worth a lot, it will most likely be reflected in an inflated FIRST HAWAIIAN stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 266539 on the last trading day, as is evident from FIRST HAWAIIAN stock chart, and FHB stock quote data. FIRST HAWAIIAN paid 0.88 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of FHB, view FIRST HAWAIIAN stock price history.