Add to My Stocks
$27.9 $0.14 (0.5%) FHB stock closing price Sep 18, 2018 (Closing)
Prev Close* : $28.04
Market Cap:
Day Low: $27.73
52 Week Low: $26.92
Open: $28.07
Volume: -
Day High: $28.13
52 Week High: $32.36

Latest Stock Market News

Latest Articles

FIRST HAWAIIAN News - From Partners

First Hawaiian Appoints Ravi Mallela CFO and Treasurer   by Globe Newswire on Jul 25, 2018

FHB Stockcharts

View FHB PE ratio, PS ratio stocks charts and compare with peers.
FHB Chart
Note: Compare FIRST HAWAIIAN stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

FIRST HAWAIIAN Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FHB Industry Peers

Company Price Change (%)
Umpqua (UMPQ)21.560.13 (0.6%)
Glacier Bancorp (GBCI)44.10.42 (0.94%)
Bank Of Hawaii (BOH)80.70.94 (1.15%)
Cathay General Bancorp (CATY)42.250.02 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Plumas Bancorp (PLBC)25.20.4 (1.61%)
Oak Valley Bancorp (OVLY)190.26 (1.39%)
Bank Of Commerce (BOCH)12.70.05 (0.4%)
Sound Financial Bancorp (SFBC)400.15 (0.38%)
Guaranty Bancorp (GBNK)29.60.1 (0.34%)
Heritage Commerce (HTBK)15.020.03 (0.2%)
First Financial Northwest (FFNW)17.050.02 (0.12%)
Top gainers from Banks-West industry
* As of Sep 19, 2018
CompanyPriceChange (%)
FS Bancorp (FSBW)54.961.19 (2.12%)
Northrim BanCorp (NRIM)42.750.7 (1.61%)
Hanmi Financial (HAFC)25.450.4 (1.55%)
Western Alliance (WAL)57.040.81 (1.4%)
Bank Of Hawaii (BOH)80.70.94 (1.15%)
HOPE BANCORP (HOPE)16.510.18 (1.08%)
Glacier Bancorp (GBCI)44.10.42 (0.94%)
Top losers from Banks-West industry
* As of Sep 19, 2018

FIRST HAWAIIAN Stock News - Partner Headlines

FIRST HAWAIIAN Financial Statements

income statement2017201620152014
Net Sales or Revenues776.37M736.12M695.24M676.52M
Net Income183.68M230.17M213.78M216.67M
Total Operating Expense366.05M337.44M329.5M308.79M
View FIRST HAWAIIAN income statement
balance sheet2017201620152014
Total Assets20.55B19.66B19.35B-
Total Liabilities18.02B17.19B16.62B-
Shareholders Equity2.53B2.48B2.74B-
View FIRST HAWAIIAN balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities-51.5M-51.5M-76.33M24.47M
Net Cash from (used by) Operating Activities269.77M219.94M142.6M246.75M
Increase (Decrease) in Prop Plant And Equipment-1M-14.43M-8.28M-17.39M
View FIRST HAWAIIAN cash flow statement

FIRST HAWAIIAN Stock Message Board

FIRST HAWAIIAN stock lost 0.5%, and the last close price as of Sep 18, 2018 is $27.9 for FHB stock. Stock price or share price can be used to find the total market value of a company. FIRST HAWAIIAN market cap stands at $3.78B as of Sep 18, 2018. FIRST HAWAIIAN valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: FIRST HAWAIIAN stock price and FIRST HAWAIIAN share price mean the same thing. The volume number in FIRST HAWAIIAN stock quote data shows the number of shares traded. For Ex: 1,050,583 FIRST HAWAIIAN shares were traded as of last trading day, as seen from FIRST HAWAIIAN stock chart. FIRST HAWAIIAN paid 0.96 stock dividends to its shareholders during last quarter. FIRST HAWAIIAN stock price history, gives the entire historical data for FHB stock.