Friendly Hills Bank Stock Price History (OTCMKTS:FHLB)

Add to My Stocks
$8.35 $0.1 (1.18%) FHLB stock closing price Jul 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Friendly Hills Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with Friendly Hills Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 8.6 on 16 May, 2017 as seen from Friendly Hills Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-218.458.458.358.35774N/AN/A
2017-07-148.458.458.458.45300N/AN/A
2017-07-138.458.458.458.45300N/AN/A
2017-07-128.458.458.458.45400N/AN/A
2017-07-108.458.458.458.45200N/AN/A
2017-07-060.000.000.008.450N/AN/A
2017-07-058.458.458.458.452450N/AN/A
2017-07-030.000.000.008.350N/AN/A
2017-06-308.408.408.358.352400N/AN/A
2017-06-290.000.000.008.420N/AN/A
2017-06-280.000.000.008.420N/AN/A
2017-06-270.000.000.008.420N/AN/A
2017-06-260.000.000.008.420N/AN/A
2017-06-230.000.000.008.420N/AN/A
2017-06-220.000.000.008.420N/AN/A
2017-06-210.000.000.008.420N/AN/A
2017-06-200.000.000.008.420N/AN/A
2017-06-190.000.000.008.420N/AN/A
2017-06-160.000.000.008.4232N/AN/A
2017-06-158.428.428.428.425000N/AN/A
2017-06-148.408.408.408.403000N/AN/A
2017-06-130.000.000.008.400N/AN/A
2017-06-120.000.000.008.400N/AN/A
2017-06-090.000.000.008.400N/AN/A
2017-06-088.408.408.408.401200N/AN/A
2017-06-078.508.508.508.50500N/AN/A
2017-06-060.000.000.008.500N/AN/A
2017-06-050.000.000.008.500N/AN/A
2017-06-020.000.000.008.500N/AN/A
2017-06-010.000.000.008.500N/AN/A
2017-05-310.000.000.008.500N/AN/A
2017-05-300.000.000.008.500N/AN/A
2017-05-290.000.000.008.500N/AN/A
2017-05-260.000.000.008.500N/AN/A
2017-05-250.000.000.008.500N/AN/A
2017-05-240.000.000.008.500N/AN/A
2017-05-238.558.558.508.5060026.563.35
2017-05-228.548.548.508.5020026.563.35
2017-05-190.000.000.008.500N/AN/A
2017-05-180.000.000.008.500N/AN/A
2017-05-178.508.508.508.50360026.563.35
2017-05-160.000.000.008.600N/AN/A
2017-05-150.000.000.008.600N/AN/A
2017-05-120.000.000.008.600N/AN/A
2017-05-110.000.000.008.600N/AN/A
2017-05-108.608.608.508.6070026.883.39
2017-05-090.000.000.008.400N/AN/A
2017-05-080.000.000.008.400N/AN/A
2017-05-050.000.000.008.400N/AN/A
2017-05-040.000.000.008.400N/AN/A
2017-05-038.408.408.408.4099826.253.31
2017-05-028.508.608.508.6040026.883.39
2017-05-010.000.000.008.350N/AN/A
2017-04-280.000.000.008.350N/AN/A
2017-04-278.358.358.358.3550026.093.29
2017-04-268.388.388.358.3560026.093.29
2017-04-258.308.308.258.302116025.943.27
2017-04-240.000.000.008.300N/AN/A
2017-04-210.000.000.008.300N/AN/A
2017-04-200.000.000.008.300N/AN/A
2017-04-198.308.308.308.30130025.943.27
2017-04-180.000.000.008.350N/AN/A
2017-04-170.000.000.008.350N/AN/A
2017-04-140.000.000.008.350N/AN/A
2017-04-130.000.000.008.350N/AN/A
2017-04-120.000.000.008.350N/AN/A
2017-04-110.000.000.008.350N/AN/A
2017-04-100.000.000.008.350N/AN/A
2017-04-070.000.000.008.350N/AN/A
2017-04-060.000.000.008.350N/AN/A
2017-04-050.000.000.008.350N/AN/A
2017-04-048.308.358.308.35932226.093.29
2017-04-038.308.308.308.3011325.943.27
2017-03-310.000.000.008.200N/AN/A
2017-03-300.000.000.008.200N/AN/A
2017-03-298.308.308.208.2046025.633.23
2017-03-288.328.328.328.3210026.003.28
2017-03-278.358.358.358.3510026.093.29
2017-03-240.000.000.008.350N/AN/A
2017-03-230.000.000.008.350N/AN/A
2017-03-228.358.358.358.3555026.093.29
2017-03-210.000.000.008.350N/AN/A
2017-03-200.000.000.008.350N/AN/A
2017-03-170.000.000.008.3512N/AN/A
2017-03-168.358.358.358.3532126.093.29
2017-03-150.000.000.008.4059N/AN/A
2017-03-140.000.000.008.400N/AN/A
2017-03-130.000.000.008.400N/AN/A
2017-03-108.298.408.298.40251526.253.31
Get more Data

Friendly Hills Bank Stock Chart

View FHLB PE ratio, PS ratio stocks charts and compare with peers.
FHLB Chart
Note: Compare Friendly Hills Bank stock price history with the index and industry peers.

Friendly Hills Bank Historical Prices: Past 5 years

Max Stock Price 8.6 May 02,2017
Min Stock Price 3.55 Nov 15,2012
Avg Stock Price 5.74

Friendly Hills Bank Historical PE ratio: Past 5 years

Max PE Ratio 495 Jul 24,2012
Min PE Ratio 5.07 Mar 25,2015
Avg PE Ratio 24.76

Friendly Hills Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.39 May 02,2017
Min PS Ratio 1.43 Nov 15,2012
Avg PS Ratio 2.49

FHLB Industry Peers

Friendly Hills Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Friendly Hills Bank stock analysis. Friendly Hills Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   FHLB saw a high of 8.45, and a low of 8.35 on last trading day. The average P/S ratio was 2.21 as can be seen by Friendly Hills Bank stock price history. .