First Horizon National Stock Price History (NYSE:FHN)

Add to My Stocks
$18.06 $0.33 (1.86%) FHN stock closing price Jul 25, 2017 (Closing)

View and download First Horizon National stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and First Horizon National P/E ratio data for the stock. The First Horizon National stock price history chart shows that the stock price reached a high of 32.75 on 25 Jun, 2007, and a low of 4.2 on 25 Jun, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2518.0618.1317.9518.06377932716.273.02
2017-07-2417.6417.7817.5817.73220627915.972.96
2017-07-2117.7117.8417.5617.62215649815.872.94
2017-07-2017.7017.8917.6217.78313754116.022.97
2017-07-1917.7417.8717.6017.69271104715.942.95
2017-07-1817.5717.7217.5317.66319093315.912.95
2017-07-1717.7417.7717.5417.71308262218.262.95
2017-07-1417.5717.8617.3917.77405630718.322.96
2017-07-1317.4217.5917.3117.55434713418.092.97
2017-07-1217.3617.5117.1617.36288918617.902.94
2017-07-1117.4517.5917.3617.41377974717.952.94
2017-07-1017.4317.5917.3417.45255322117.992.95
2017-07-0717.5017.6117.2117.51197861618.052.96
2017-07-0617.6517.7617.4417.47256515618.012.95
2017-07-0517.8317.8317.5717.65191590618.202.99
2017-07-0317.4417.9317.4417.82137696818.373.01
2017-06-3017.6217.6317.3217.42251223817.962.95
2017-06-2917.7717.8717.3517.57227696918.112.97
2017-06-2817.2717.3617.1717.24262541817.772.92
2017-06-2717.2017.3017.0617.08219920817.612.89
2017-06-2617.0017.2916.8917.05388687417.582.88
2017-06-2317.0817.0816.8716.98251220017.512.87
2017-06-2216.9717.0616.8316.97308710617.502.87
2017-06-2117.2717.2716.9917.01199972017.542.88
2017-06-2017.2917.3417.1317.23211012717.762.91
2017-06-1917.5817.7017.2417.33266382117.872.93
2017-06-1617.5917.6017.3817.49465593818.032.96
2017-06-1517.6817.9617.5717.67162451218.222.99
2017-06-1417.6017.9417.3917.93264915618.493.03
2017-06-1318.2918.4017.7117.83487311318.383.02
2017-06-1218.1718.5618.0918.15346334418.713.07
2017-06-0917.9018.3517.8418.19390839818.753.08
2017-06-0817.0518.0616.9717.73468373418.283.00
2017-06-0716.9117.1616.8017.08232180017.612.89
2017-06-0616.9117.0416.8216.91339525317.432.86
2017-06-0517.0917.3917.0917.14247229917.672.90
2017-06-0217.2017.3517.0717.08219211417.612.89
2017-06-0117.0617.4116.8517.40361109517.942.94
2017-05-3117.0217.0916.6316.94292983117.462.87
2017-05-3017.0117.0716.8017.00189364817.532.88
2017-05-290.000.000.0017.080N/AN/A
2017-05-2617.0517.2216.9917.08253189417.612.89
2017-05-2517.2117.2817.0217.12305446917.652.90
2017-05-2417.4517.5317.1117.17252893817.702.90
2017-05-2317.2517.5517.1317.44190436417.982.95
2017-05-2217.2317.2917.0117.23257992817.762.91
2017-05-1917.2517.4517.1317.16184218317.692.90
2017-05-1817.2217.4017.1017.20223402117.732.91
2017-05-1717.2817.3716.9817.24535274917.772.92
2017-05-1617.8117.8417.5717.75231479018.303.00
2017-05-1517.6817.8117.6317.71240899918.263.00
2017-05-1217.4417.6417.3217.63274344418.182.98
2017-05-1117.9618.0517.6017.62422847618.172.98
2017-05-1017.9918.1817.8518.04393310518.603.05
2017-05-0918.2218.2717.9818.05468031818.613.05
2017-05-0818.3718.4417.9818.12430382918.683.06
2017-05-0518.6218.6218.2018.37559128518.943.11
2017-05-0417.9918.5517.5618.522084535219.093.13
2017-05-0318.4418.8518.3418.82121362819.403.18
2017-05-0218.7918.8618.4518.56128703319.133.14
2017-05-0118.5018.8218.3018.79234368319.373.18
2017-04-2818.7018.7918.3118.35207102318.923.10
2017-04-2719.1019.1118.6218.69154119519.273.16
2017-04-2618.7519.2218.7019.06354728019.653.22
2017-04-2518.9218.9818.7418.75174537619.333.17
2017-04-2418.8218.9318.6418.67172159719.253.16
2017-04-2118.3818.5018.2018.32213531718.893.10
2017-04-2018.2418.4118.1218.37200955618.943.11
2017-04-1918.1418.3318.0018.09198905118.653.06
2017-04-1817.7318.1417.6918.01348873318.573.05
2017-04-1717.6117.9617.5117.95312957618.513.04
2017-04-140.000.000.0017.610N/AN/A
2017-04-1317.7518.0017.4317.61642567118.162.98
2017-04-1218.4118.6018.0518.11485130218.673.06
2017-04-1118.2018.4918.1218.44328776619.013.12
2017-04-1018.3919.0718.2118.38359883618.953.11
2017-04-0718.1618.4518.1618.37219206118.943.11
2017-04-0618.0318.4817.9118.42235552118.993.12
2017-04-0518.5818.7118.0318.06195152818.623.05
2017-04-0418.2518.4918.2518.36157402518.933.11
2017-04-0318.4718.6118.2118.39184029518.963.11
2017-03-3118.8118.8318.5018.50199542219.073.13
2017-03-3018.3218.9818.3218.87210409919.453.19
2017-03-2918.3418.4018.1618.32184436418.893.10
2017-03-2817.9618.5017.9518.38260720818.953.11
2017-03-2717.3618.1117.3618.06263748918.623.05
2017-03-2418.2818.4218.0318.18229390718.743.07
2017-03-2318.0418.4317.8718.20384613018.763.08
2017-03-2217.7718.1817.4118.04458319818.603.05
Get more Data

First Horizon National Stock Chart

View FHN PE ratio, PS ratio stocks charts and compare with peers.
FHN Chart
Note: Compare First Horizon National stock price history with the index and industry peers.

First Horizon National Historical Prices: Past 5 years

Max Stock Price 20.76 Mar 01,2017
Min Stock Price 8 Jul 26,2012
Avg Stock Price 13.4

First Horizon National Historical PE ratio: Past 5 years

Max PE Ratio 204.5 Jan 10,2014
Min PE Ratio 12.76 Oct 20,2014
Avg PE Ratio 46.71

First Horizon National Historical PS ratio: Past 5 years

Max PS Ratio 3.55 Dec 08,2016
Min PS Ratio 1.26 Jul 26,2012
Avg PS Ratio 2.39

FHN Industry Peers

Company Price Change (%)
Popular (BPOP)42.310.56 (1.34%)
Iberiabank (IBKC)81.91.7 (2.12%)
Pinnacle Financial (PNFP)66.181.13 (1.74%)
First Security (FSGI)2.340 (0%)
Regions Financial (RF)14.560.16 (1.11%)
Bb&t Corp (BBT)47.210.62 (1.33%)
Suntrust Banks (STI)57.410.37 (0.65%)

First Horizon National historical quotes helps an investor analyze a company's history and do First Horizon National stock analysis . The price and volume changes on a daily basis is provided in the First Horizon National stock price history. The daily volume changes indicate the investor interest in the stock.   FHN saw a high of 18.13, and a low of 17.95 on last trading day. The company's P/S ratio was at a high of 3.55 on 08 Dec, 2016 according to our First Horizon National stock market history data. .