First National of Nebraska Stock Price History, FINN Historical Prices

Add to My Stocks
$8200 $0 (0%) FINN stock closing price Feb 20, 2018 (Closing)

First National of Nebraska stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with First National of Nebraska price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $8200 on Jan 12, 2018 as seen from First National of Nebraska stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 8200 8200 8200 8200 17 - -
2018-02-15 8162.5 8162.5 8125 8125.01 7 - -
2018-02-13 8075 8075 8075 8075 4 - -
2018-02-12 8050 8050.01 8050 8050.01 6 - -
2018-02-09 7960 8000 7960 8000 4 - -
2018-02-06 8000 8100 8000 8000 8 - -
2018-02-05 8000 8000 8000 8000 5 - -
2018-01-26 8130 8130 8130 8130 2 - -
2018-01-25 8300 8300 8130 8130 7 - -
2018-01-24 8200 8200 8025 8025 6 - -
2018-01-23 8200 8200 8200 8200 5 - -
2018-01-18 8000 8000 7925 7925 4 - -
2018-01-16 8100 8100 8100 8100 1 - -
2018-01-12 8100 8200 8100 8200 15 - -
2018-01-11 8000 8000 7910 7910 13 - -
2018-01-10 7925 7925 7925 7925 2 - -
2018-01-08 8000 8100 8000 8100 3 - -
2018-01-05 7950 7950 7950 7950 3 - -
2018-01-04 0 0 0 7950 0 - -
2018-01-03 7950 7950 7950 7950 2 - -
2018-01-02 7995 7995 7900 7900 15 - -
2017-12-29 7950 8000 7950 8000 5 - -
2017-12-28 8000 8050 8000 8050 2 - -
2017-12-26 7900 7950 7850 7950 28 - -
2017-12-22 7940 7950 7915 7915 5 - -
2017-12-21 7940 7940 7900 7900 20 - -
2017-12-20 7900 7900 7900 7900 9 - -
2017-12-14 7900 7900 7900 7900 5 - -
2017-12-12 7825 7845 7795 7845 68 - -
2017-12-11 7795 7795 7795 7795 1 - -
2017-12-08 7850 7850 7760 7760 5 - -
2017-12-07 7800 7850 7800 7850 42 - -
2017-12-06 7800 7800 7800 7800 2 - -
2017-12-05 7760 7760 7760 7760 1 - -
2017-12-04 7800 7800 7760 7760 8 - -
2017-12-01 0 0 0 7770 0 - -
2017-11-30 7750 7770 7750 7770 6 - -
2017-11-29 7750 7750 7750 7750 3 - -
2017-11-28 7725 7725 7725 7725 2 - -
2017-11-27 0 0 0 7725 0 - -
2017-11-24 0 0 0 7725 0 - -
2017-11-23 0 0 0 7725 0 - -
2017-11-22 7700 7725 7700 7725 11 - -
2017-11-21 7675 7675 7675 7675 1 - -
2017-11-20 7700 7700 7675 7675 14 - -
2017-11-17 7715 7715 7715 7715 25 - -
2017-11-16 0 0 0 7750 0 - -
2017-11-15 7750 7750 7750 7750 2 - -
2017-11-14 7700 7700 7700 7700 10 - -
2017-11-13 7700 7700 7700 7700 4 - -
2017-11-10 7700 7700 7700 7700 1 - -
2017-11-09 7750 7750 7750 7750 1 - -
2017-11-08 7700 7725 7700 7725 26 - -
2017-11-07 0 0 0 7700 0 - -
2017-11-06 0 0 0 7700 0 - -
2017-11-03 7715 7715 7700 7700 70 - -
2017-11-02 7650 7650 7650 7650 1 - -
2017-11-01 7725 7725 7710 7710 20 - -
2017-10-31 7705 7725 7705 7725 19 - -
2017-10-30 0 0 0 7710 0 - -
2017-10-27 0 0 0 7710 0 - -
2017-10-26 7650 7710 7650 7710 17 - -
2017-10-25 7650 7650 7650 7650 19 - -
2017-10-24 0 0 0 7600 0 - -
2017-10-23 7600 7600 7600 7600 2 - -
2017-10-20 7775 7800 7775 7800 4 - -
2017-10-19 7600 7600 7600 7600 23 - -
2017-10-18 0 0 0 7775 0 - -
2017-10-17 0 0 0 7775 0 - -
2017-10-16 7825 7825 7775 7775 3 - -
2017-10-13 7825 7825 7825 7825 2 - -
2017-10-12 7850 7850 7850 7850 1 - -
2017-10-11 0 0 0 7800 0 - -
2017-10-10 7800 7800 7800 7800 1 - -
2017-10-09 7795 7800 7795 7800 4 - -
2017-10-06 7755 7755 7755 7755 2 - -
2017-10-05 0 0 0 7750 0 - -
2017-10-04 0 0 0 7750 0 - -
2017-10-03 7750 7750 7750 7750 1 - -
2017-10-02 0 0 0 7740 0 - -
2017-09-29 7700 7740 7700 7740 2 - -
2017-09-28 7700 7700 7600 7600 6 - -
2017-09-27 0 0 0 7675 0 - -
2017-09-26 0 0 0 7675 0 - -
2017-09-25 0 0 0 7675 0 - -
2017-09-22 7650 7675 7650 7675 31 - -
2017-09-21 0 0 0 7600 0 - -
2017-09-20 0 0 0 7600 0 - -
2017-09-19 7600 7600 7600 7600 6 - -
Get more Data

First National of Nebraska Stock History Chart

View FINN PE ratio, PS ratio stocks charts and compare with peers.
FINN Chart
Note: Compare First National of Nebraska stock price history with the index and industry peers.

First National of Nebraska Stock Price History: Past 5 years

Max Stock Price8200Jan 12,2018
Min Stock Price4230Mar 07,2013
Avg Stock Price6432.65

FINN Industry Peers

Company Price Change (%)
Glacier Bancorp (GBCI)39.980.41 (1.02%)
Cvb Financial (CVBF)23.320.32 (1.35%)
Hope Bancorp (HOPE)18.510.25 (1.33%)
Fulton Financial (FULT)18.60.35 (1.85%)
The First Of Long Island (FLIC)28.050.55 (1.92%)
Capital Bank Financial (CBF)41.750.65 (1.53%)
Capital Bank Financial (CBF)41.750.65 (1.53%)

First National of Nebraska share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in First National of Nebraska stock analysis. The price and volume changes on a daily basis is provided in the First National of Nebraska stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. FINN stock saw an opening price of $0, and a closing price of $8200 on Feb 20, 2018. The company's P/S ratio was at a high of - on Feb 16, 2018 according to our First National of Nebraska stock history data.