First National of Nebraska Stock Price History, FINN Historical Prices

Add to My Stocks
$8200 $72 (0.89%) FINN stock closing price Jun 18, 2018 (Closing)

First National of Nebraska stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with First National of Nebraska price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $8450 on May 31, 2018 as seen from First National of Nebraska stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 8200 8200 8200 8200 4 - -
2018-06-14 8128 8128 8128 8128 1 - -
2018-06-12 8125 8125 8125 8125 6 - -
2018-06-11 8125 8125 8125 8125 7 - -
2018-06-07 8115 8115 8115 8115 13 - -
2018-06-06 8130 8200 8130 8200 3 - -
2018-06-04 0 0 0 8450 0 - -
2018-06-01 0 0 0 8450 0 - -
2018-05-31 8450 8450 8450 8450 1 - -
2018-05-30 0 0 0 8130 0 - -
2018-05-29 8130 8130 8130 8130 1 - -
2018-05-25 8200 8200 8175 8175 14 - -
2018-05-24 8200 8200 8200 8200 8 - -
2018-05-23 8200 8200 8113 8113 13 - -
2018-05-22 8400 8400 8400 8400 1 - -
2018-05-21 8400 8400 8400 8400 1 - -
2018-05-18 8225 8225 8225 8225 1 - -
2018-05-17 0 0 0 8200 0 - -
2018-05-16 0 0 0 8200 0 - -
2018-05-15 0 0 0 8200 0 - -
2018-05-14 8200 8200 8200 8200 1 - -
2018-05-11 0 0 0 8200 0 - -
2018-05-10 8200 8200 8200 8200 1 - -
2018-05-09 8210 8210 8210 8210 1 - -
2018-05-08 0 0 0 8225 0 - -
2018-05-07 0 0 0 8225 0 - -
2018-05-04 8225 8225 8225 8225 10 - -
2018-05-03 8300 8300 8300 8300 25 - -
2018-05-02 0 0 0 8400 0 - -
2018-05-01 0 0 0 8400 0 - -
2018-04-30 8300 8400 8300 8400 39 - -
2018-04-27 8290 8300 8250 8250 17 - -
2018-04-26 0 0 0 8200 0 - -
2018-04-25 0 0 0 8200 0 - -
2018-04-24 8200 8200 8200 8200 3 - -
2018-04-23 8150 8150 8150 8150 1 - -
2018-04-20 8025 8100 8025 8100 7 - -
2018-04-19 8060 8060 8002 8002 2 - -
2018-04-18 8100 8200 8060 8200 11 - -
2018-04-17 8150 8150 8060 8060 2 - -
2018-04-16 8200 8200 8200 8200 1 - -
2018-04-13 8300 8300 8300 8300 1 - -
2018-04-12 8300 8300 8150 8200 7 - -
2018-04-11 0 0 0 8175 0 - -
2018-04-10 0 0 0 8175 0 - -
2018-04-09 0 0 0 8175 0 - -
2018-04-06 8175 8175 8175 8175 4 - -
2018-04-05 0 0 0 8300 0 - -
2018-04-04 8300 8300 8300 8300 5 - -
2018-04-03 0 0 0 8200 0 - -
2018-04-02 8200 8200 8200 8200 7 - -
2018-03-30 0 0 0 8200 0 - -
2018-03-29 8150 8200 8150 8200 2 - -
2018-03-28 8200 8200 8200 8200 1 - -
2018-03-27 0 0 0 8200 0 - -
2018-03-26 8200 8200 8200 8200 21 - -
2018-03-23 0 0 0 8200 0 - -
2018-03-22 8201 8201 8200 8200 6 - -
2018-03-21 0 0 0 8200 0 - -
2018-03-20 8200 8200 8200 8200 2 - -
2018-03-19 0 0 0 8190 0 - -
2018-03-16 8145 8190 8100 8190 20 - -
2018-03-15 8155 8155 8155 8155 2 - -
2018-03-14 8250 8250 8250 8250 117 - -
2018-03-13 0 0 0 8200 0 - -
2018-03-12 0 0 0 8200 0 - -
2018-03-09 0 0 0 8200 0 - -
2018-03-08 0 0 0 8200 0 - -
2018-03-07 0 0 0 8200 0 - -
2018-03-06 8200 8200 8200 8200 1 - -
2018-03-05 8200 8200 8200 8200 12 - -
2018-03-02 0 0 0 8100 0 - -
2018-03-01 8100 8100 8100 8100 10 - -
2018-02-28 8100 8250 8100 8200 4 - -
2018-02-27 8200 8200 8200 8200 10 - -
2018-02-26 8200 8200 8200 8200 10 - -
2018-02-23 8200 8200 7900 8200 14 - -
2018-02-22 8200 8200 8200 8200 1 - -
2018-02-21 0 0 0 8200 0 - -
2018-02-20 0 0 0 8200 0 - -
2018-02-19 0 0 0 8200 0 - -
2018-02-16 8200 8200 8200 8200 17 - -
2018-02-15 8125 8162.5 8125 8125.01 7 - -
2018-02-14 0 0 0 8075 0 - -
2018-02-13 8075 8075 8075 8075 4 - -
2018-02-12 8050 8050.01 8050 8050.01 6 - -
2018-02-09 7960 8000 7960 8000 4 - -
2018-02-08 0 0 0 8000 0 - -
2018-02-07 0 0 0 8000 24 - -
Get more Data

First National of Nebraska Stock History Chart

View FINN PE ratio, PS ratio stocks charts and compare with peers.
FINN Chart
Note: Compare First National of Nebraska stock price history with the index and industry peers.

First National of Nebraska Stock Price History: Past 5 years

Max Stock Price8450May 31,2018
Min Stock Price4900Jul 11,2013
Avg Stock Price6674.06

FINN Industry Peers

Company Price Change (%)
Bofi Holding (BOFI)42.470.03 (0.07%)
Cvb Financial (CVBF)23.470 (0%)
Hope Bancorp (HOPE)18.210.2 (1.11%)
Fulton Financial (FULT)170.15 (0.89%)
The First Of Long Island (FLIC)25.650.25 (0.98%)
Capital Bank Financial (CBF)41.750.65 (1.53%)
Capital Bank Financial (CBF)41.750.65 (1.53%)

First National of Nebraska share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in First National of Nebraska stock analysis. The price and volume changes on a daily basis is provided in the First National of Nebraska stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. FINN stock saw an opening price of $8200, and a closing price of $8200 on Jun 18, 2018. The company's P/S ratio was at a high of - on Jun 18, 2018 according to our First National of Nebraska stock history data.