First National of Nebraska Stock Price History (OTCMKTS:FINN)

Add to My Stocks
$7600 $0 (0%) FINN stock closing price Jul 21, 2017 (Closing)

View and download First National of Nebraska stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and First National of Nebraska P/E ratio data for the stock. The stock price was at a 5 year high of 8100 on 16 Mar, 2017 as seen from First National of Nebraska stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-197,600.007,600.007,600.007,600.0016N/AN/A
2017-07-137,600.007,600.007,600.007,600.008N/AN/A
2017-07-127,600.007,600.007,600.007,600.002N/AN/A
2017-07-107,600.007,600.007,600.007,600.001N/AN/A
2017-07-067,600.007,790.007,600.007,790.002N/AN/A
2017-07-050.000.000.007,425.000N/AN/A
2017-07-037,425.007,425.007,425.007,425.002N/AN/A
2017-06-307,650.007,800.007,650.007,800.002N/AN/A
2017-06-297,600.007,600.007,600.007,600.002N/AN/A
2017-06-280.000.000.007,600.000N/AN/A
2017-06-277,600.007,600.007,600.007,600.0016N/AN/A
2017-06-267,475.007,600.007,475.007,600.004N/AN/A
2017-06-237,510.007,700.007,475.007,700.005N/AN/A
2017-06-227,700.007,700.007,700.007,700.001N/AN/A
2017-06-217,650.007,650.007,650.007,650.001N/AN/A
2017-06-207,800.007,800.007,800.007,800.001N/AN/A
2017-06-190.000.000.007,700.000N/AN/A
2017-06-167,700.007,700.007,700.007,700.005N/AN/A
2017-06-157,700.007,700.007,700.007,700.001N/AN/A
2017-06-147,800.007,800.007,800.007,800.0012N/AN/A
2017-06-137,640.007,800.007,640.007,800.002N/AN/A
2017-06-120.000.000.007,640.000N/AN/A
2017-06-097,648.957,648.957,640.007,640.0012N/AN/A
2017-06-087,649.007,650.007,649.007,649.006N/AN/A
2017-06-077,695.007,695.007,695.007,695.001N/AN/A
2017-06-060.000.000.007,700.000N/AN/A
2017-06-050.000.000.007,700.000N/AN/A
2017-06-027,650.007,700.007,650.007,700.0024N/AN/A
2017-06-017,650.007,650.007,650.007,650.001N/AN/A
2017-05-317,650.007,650.007,650.007,650.002N/AN/A
2017-05-300.000.000.007,650.000N/AN/A
2017-05-290.000.000.007,650.000N/AN/A
2017-05-260.000.000.007,650.000N/AN/A
2017-05-250.000.000.007,650.000N/AN/A
2017-05-240.000.000.007,650.000N/AN/A
2017-05-237,650.007,650.007,650.007,650.001N/AN/A
2017-05-227,525.007,650.007,525.007,650.003N/AN/A
2017-05-197,700.007,700.007,699.907,699.908N/AN/A
2017-05-180.000.000.007,575.000N/AN/A
2017-05-177,600.007,605.007,600.007,600.007N/AN/A
2017-05-167,600.007,600.007,600.007,600.004N/AN/A
2017-05-157,670.007,670.007,650.007,650.008N/AN/A
2017-05-120.000.000.007,676.000N/AN/A
2017-05-117,676.007,676.007,676.007,676.001N/AN/A
2017-05-100.000.000.007,676.000N/AN/A
2017-05-097,676.007,676.007,676.007,676.001N/AN/A
2017-05-087,660.007,676.007,660.007,676.002N/AN/A
2017-05-050.000.000.007,600.000N/AN/A
2017-05-047,600.007,600.007,600.007,600.001N/AN/A
2017-05-037,605.007,605.007,605.007,605.001N/AN/A
2017-05-027,650.007,650.007,650.007,650.004N/AN/A
2017-05-010.000.000.007,689.990N/AN/A
2017-04-287,675.007,690.007,675.007,689.994N/AN/A
2017-04-277,600.007,600.007,600.007,600.0010N/AN/A
2017-04-267,640.007,675.007,640.007,675.003N/AN/A
2017-04-257,600.007,640.107,599.907,640.0027N/AN/A
2017-04-240.000.000.007,500.000N/AN/A
2017-04-210.000.000.007,500.000N/AN/A
2017-04-200.000.000.007,500.000N/AN/A
2017-04-197,500.007,500.007,500.007,500.009N/AN/A
2017-04-187,632.007,632.007,500.007,500.0063N/AN/A
2017-04-177,780.007,780.007,700.007,700.002N/AN/A
2017-04-140.000.000.007,700.000N/AN/A
2017-04-130.000.000.007,700.000N/AN/A
2017-04-127,700.007,700.007,700.007,700.0031N/AN/A
2017-04-110.000.000.007,700.000N/AN/A
2017-04-100.000.000.007,700.000N/AN/A
2017-04-077,700.007,700.007,700.007,700.0010N/AN/A
2017-04-067,675.007,675.007,650.007,650.0023N/AN/A
2017-04-057,702.007,702.007,700.007,700.0025N/AN/A
2017-04-047,850.007,850.007,670.007,700.009N/AN/A
2017-04-030.000.000.007,950.000N/AN/A
2017-03-317,850.007,950.007,850.007,950.002N/AN/A
2017-03-300.000.000.007,800.000N/AN/A
2017-03-290.000.000.007,800.000N/AN/A
2017-03-287,800.007,800.007,800.007,800.0020N/AN/A
2017-03-277,700.007,700.007,700.007,700.006N/AN/A
2017-03-247,700.007,700.007,700.007,700.0015N/AN/A
2017-03-230.000.000.007,670.000N/AN/A
2017-03-227,670.007,670.007,670.007,670.001N/AN/A
2017-03-210.000.000.007,800.000N/AN/A
2017-03-200.000.000.007,800.000N/AN/A
2017-03-177,670.007,895.007,670.007,800.006N/AN/A
2017-03-160.000.000.008,100.000N/AN/A
2017-03-150.000.000.008,100.000N/AN/A
2017-03-148,100.008,100.008,100.008,100.001N/AN/A
2017-03-137,998.008,000.007,998.008,000.002N/AN/A
2017-03-107,700.007,700.007,700.007,700.005N/AN/A
2017-03-097,777.777,777.777,777.777,777.771N/AN/A
Get more Data

First National of Nebraska Stock Chart

View FINN PE ratio, PS ratio stocks charts and compare with peers.
FINN Chart
Note: Compare First National of Nebraska stock price history with the index and industry peers.

First National of Nebraska Historical Prices: Past 5 years

Max Stock Price 8100 Mar 14,2017
Min Stock Price 4006 Dec 06,2012
Avg Stock Price 6015.7

FINN Industry Peers

Company Price Change (%)
Cvb Financial (CVBF)21.410.47 (2.15%)
Columbia Banking (COLB)39.170.12 (0.31%)
Great Western Bancorp (GWB)39.850.43 (1.07%)
Newtek Business Services (NEWT)16.790.14 (0.83%)
The First Of Long Island (FLIC)27.550.1 (0.36%)
Fulton Financial (FULT)180.15 (0.83%)
Capital Bank Financial (CBF)38.30.25 (0.65%)

We provide First National of Nebraska historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First National of Nebraska stock analysis. The price and volume changes on a daily basis is provided in the First National of Nebraska stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. FINN saw a high of 0, and a low of 0 on last trading day. .