Five Below Stock Price (NASDAQ:FIVE)

Add to My Stocks
$51.5 $0.19 (0.37%) FIVE stock closing price May 24, 2017 (Closing)
Five Below
24 MAY 2017
amigobulls logo
FIVE hand_up
FIVE vs S&P 500
Closing Price: May 24, 2017
$51.5 ( 0.37%)
S&P 500
2404.4 ( 0.25%)
52 Week Price Range
1 Year Return: 33.69%
Q4 Growth*
Profitable ?
net image
2017 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Five Below Snapshot Video

15 5 2

FIVE Stock Details

Prev Close* : $51.31
Market Cap:
Day Low: $50.81
52 Week Low: $35.03
Open: $51.04
Volume: 1076583
Day High: $51.87
52 Week High: $54.13

Latest Stock Market News

Latest Articles

Five Below News - From Partners

FIVE Stockcharts

View FIVE PE ratio, PS ratio stocks charts and compare with peers.
FIVE Chart
Note: Compare Five Below stock price history with the index and industry peers.

Five Below Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Five Below Returns

(return on equity)

Five Below Financial Ratios

Asset Turnover

FIVE Industry Peers

Company Price Change (%)
Cabela's (CAB)53.370.1 (0.19%)
Cst Brands (CST)48.360.03 (0.06%)
Big Lots (BIG)46.980.03 (0.06%)
Alco Stores (ALCSQ)0.010 (0%)
Fred's (FRED)13.960.34 (2.5%)
Dollar General (DG)70.210.5 (0.71%)
Family Dollar Stores (FDO)79.390.04 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Big 5 Sporting Goods (BGFV)13.40.2 (1.52%)
Staples (SPLS)8.780.1 (1.15%)
Five Below (FIVE)51.50.19 (0.37%)
Cabela's (CAB)53.370.1 (0.19%)
Dick's Sporting Goods (DKS)41.50.07 (0.17%)
Bed Bath & Beyond (BBBY)34.710.01 (0.03%)
Top gainers from Retail-Misc-Diversified industry
* As of May 24, 2017
CompanyPriceChange (%)
ULTA BEAUTY INC (ULTA)280.5110.04 (3.46%)
Barnes & Noble (BKS)6.70.15 (2.19%)
Tractor Supply (TSCO)53.121.17 (2.16%)
Winmark (WINA)124.32.7 (2.13%)
Jumei International (JMEI)3.020.05 (1.63%)
Regis (RGS)9.330.1 (1.06%)
Sally Beauty (SBH)17.380.18 (1.03%)
Top losers from Retail-Misc-Diversified industry
* As of May 24, 2017

Five Below Inc Stock News - Partner Headlines

Five Below Financial Statements

income statement20172016201520142013
Net Sales Or Revenues1B831.95M680.21M535.4M418.82M
Net Income71.84M57.68M48.02M32.14M20.02M
Total Operating Expense243.07M198.99M160.77M134.27M112.18M
view Five Below Inc income statement
balance sheet20172016201520142013
Total Assets500.53M393.29M294.86M232.05M189.66M
Total Liabilities169.13M148.81M120.59M115.18M118.91M
Shareholders Equity331.4M244.48M174.26M116.87M70.74M
view Five Below Inc balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) In Assets Liabilities-1.37M-2.59M-7.1M--17.34M
Net Cash From (Used By) Operating Activities106.62M87.91M61.43M-30.36M
Increase (Decrease) In Prop Plant And Equipment-44.79M-53.05M-32.32M--22.89M
view Five Below Inc cashflow statement

Five Below Stock Message Board

An investor needs to spend 51.31 to buy FIVE stock, as the closing Five Below stock price is 51.31. Looking at Five Below market capitalization, which currently stands at 2.91B, we can say that FIVE stock is a Mid cap stock. A value investor must look at the fundamentals of a stock, and perform Five Below valuation, even though in the short-term sentiment and current breaking news might affect Five Below stock price.

For recognizing and analyzing the real performance of Five Below stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Five Below stock quote data shows the number of shares traded. For Ex: 1454576 Five Below shares were traded as of last trading day, as seen from Five Below stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Five Below stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.