Five9 Stock Price (NASDAQ:FIVN)

Add to My Stocks
$43.77 $0.52 (1.17%) FIVN stock closing price Aug 17, 2018 (Closing)
Prev Close* : $44.29
Market Cap:
Day Low: $43.26
52 Week Low: $19.53
Open: $44.14
Volume: -
Day High: $44.3
52 Week High: $44.68

Latest Stock Market News

Latest Articles

Five9 News - From Partners

FIVN Stockcharts

View FIVN PE ratio, PS ratio stocks charts and compare with peers.
FIVN Chart
Note: Compare Five9 stock price history with the index and industry peers.

Five9 Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Five9 Returns

(return on equity)

Five9 Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FIVN Industry Peers

Company Price Change (%)
Avalara Inc (AVLR)39.250.51 (1.28%)
Blackline Inc (BL)46.560.08 (0.17%)
Netsuite (N)90.343.66 (3.89%)
Nice Ltd (NICE)110.390.85 (0.78%)
Liveperson (LPSN)24.950.45 (1.84%)
Salesforce (CRM)145.020.71 (0.49%)
8x8 Inc (EGHT)22.50.15 (0.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Castlight (CSLT)3.10.15 (5.08%)
Cheetah Mobile (CMCM)9.10.41 (4.72%)
EGain (EGAN)14.40.3 (2.13%)
Workday (WDAY)142.652.6 (1.86%)
Chegg (CHGG)30.210.45 (1.51%)
2U (TWOU)79.061.14 (1.46%)
Paylocity (PCTY)68.920.85 (1.25%)
Top gainers from Internet Software industry
* As of Aug 18, 2018
CompanyPriceChange (%)
FUSION CONNECT (FSNN)3.840.19 (4.72%)
INSEEGO CORP (INSG)2.520.07 (2.7%)
Tableau Software (DATA)98.542.72 (2.69%)
The Rubicon Project (RUBI)3.830.08 (2.05%)
MEET GROUP INC (MEET)4.020.08 (1.95%)
RealNetworks (RNWK)3.310.06 (1.78%)
MiX Telematics (MIXT)150.25 (1.64%)
Top losers from Internet Software industry
* As of Aug 18, 2018

Five9 Inc Stock News - Partner Headlines

Five9 Financial Statements

income statement20172016201520142013
Net Sales or Revenues200.22M162.09M128.86M103.1M84.13M
Net Income-8.96M-11.86M-25.83M-37.78M-31.31M
Total Operating Expense122.84M101.69M90.51M83.97M63.63M
View Five9 income statement
balance sheet20172016201520142013
Total Assets128.19M105.23M99.23M116.93M56.27M
Total Liabilities81.35M74.91M72.95M75.18M59.24M
Shareholders Equity46.83M30.32M26.28M41.75M-2.96M
View Five9 balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.23M2.42M-2.78M1.67M2.03M
Net Cash from (used by) Operating Activities11.1M6.83M-12.93M-24.27M-20.95M
Increase (Decrease) in Prop Plant And Equipment-2.65M-1.13M-1.11M-1.02M-0.55M
View Five9 cash flow statement

Five9 Stock Message Board

An investor needs to spend $43.77 to buy FIVN stock, as the closing Five9 stock price is $43.77. Looking at Five9 market capitalization, which currently stands at $2.55B, we can say that FIVN stock is a Mid Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Five9 stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy FIVN stock than sell it, then Five9 stock price goes up. Conversely, if more investors wanted to sell FIVN stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 340,847 on the last trading day, as is evident from Five9 stock chart, and FIVN stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Five9 stock dividend was 0.00 during the last quarter. Five9 stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.