Fuelnation Stock Price History, FLNA Historical Prices

Add to My Stocks
$0 $0 (0%) FLNA stock closing price Jul 05, 2017 (Closing)

Fuelnation stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fuelnation price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-020.000.000.000.00447N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.00200N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.0020000N/AN/A
2016-01-210.000.000.000.000N/AN/A
2016-01-200.000.000.000.000N/AN/A
2016-01-190.000.000.000.000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.001N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.00446N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.0020000N/AN/A
2013-11-040.000.000.000.000N/AN/A
2013-11-010.000.000.000.000N/AN/A
2013-10-310.000.000.000.000N/AN/A
2013-10-300.000.000.000.000N/AN/A
2013-10-290.000.000.000.000N/AN/A
2013-10-280.000.000.000.000N/AN/A
2013-10-250.000.000.000.000N/AN/A
2013-10-240.000.000.000.000N/AN/A
2013-10-230.000.000.000.000N/AN/A
2013-10-220.000.000.000.000N/AN/A
2013-10-210.000.000.000.000N/AN/A
2013-10-180.000.000.000.000N/AN/A
2013-10-170.000.000.000.000N/AN/A
2013-10-160.000.000.000.000N/AN/A
2013-10-150.000.000.000.000N/AN/A
2013-10-140.000.000.000.000N/AN/A
2013-10-110.000.000.000.000N/AN/A
2013-10-100.000.000.000.000N/AN/A
2013-10-090.000.000.000.000N/AN/A
2013-10-080.000.000.000.000N/AN/A
2013-10-070.000.000.000.000N/AN/A
2013-10-040.000.000.000.000N/AN/A
2013-10-030.000.000.000.000N/AN/A
2013-10-020.000.000.000.000N/AN/A
2013-10-010.000.000.000.000N/AN/A
2013-09-300.000.000.000.000N/AN/A
2013-09-270.000.000.000.000N/AN/A
2013-09-260.000.000.000.00481749N/AN/A
2009-10-200.000.000.000.000N/AN/A
2009-10-190.000.000.000.000N/AN/A
2009-10-160.000.000.000.000N/AN/A
2009-10-150.000.000.000.000N/AN/A
2009-10-140.000.000.000.000N/AN/A
2009-10-130.000.000.000.000N/AN/A
2009-10-120.000.000.000.000N/AN/A
2009-10-090.000.000.000.000N/AN/A
2009-10-080.000.000.000.000N/AN/A
2009-10-070.000.000.000.000N/AN/A
2009-10-060.000.000.000.000N/AN/A
2009-10-050.000.000.000.003000N/AN/A
2009-10-020.000.000.000.0040000N/AN/A
2009-09-300.000.000.000.000N/AN/A
2009-09-290.000.000.000.0010000N/AN/A
2009-09-280.000.000.000.000N/AN/A
2009-09-250.000.000.000.000N/AN/A
2009-09-240.000.000.000.0062110N/AN/A
2009-09-150.000.000.000.000N/AN/A
2009-09-140.000.000.000.000N/AN/A
2009-09-110.000.000.000.001260N/AN/A
2009-09-100.000.000.000.0020000N/AN/A
2009-09-090.000.000.000.0060000N/AN/A
2009-09-080.000.000.000.0020000N/AN/A
Get more Data

Fuelnation Stock Chart

View FLNA PE ratio, PS ratio stocks charts and compare with peers.
FLNA Chart
Note: Compare Fuelnation stock price history with the index and industry peers.

Fuelnation Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

FLNA Industry Peers

Company Price Change (%)
Amiworld (AMWO)0.010 (0%)
Pattern Energy (PTTN)00 (0%)
Valvoline Inc (VVV)23.20.29 (1.27%)
World Fuel Services (INT)36.620.02 (0.05%)
Midcoast Energy Partners (MEP)7.950.05 (0.62%)
Crestwood Equity Partners (CEQP)24.350.4 (1.62%)
Jp Energy (JPEP)9.440.07 (0.74%)

Fuelnation historical quotes helps an investor analyze a company's history and do Fuelnation stock analysis . The price movement is easily depicted in the Fuelnation stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of FLNA were traded on 05 Jul, 2017. .