Fuelnation Stock Price History, FLNA Historical Prices

Add to My Stocks
$0 $0 (0%) FLNA stock closing price Feb 23, 2018 (Closing)

View and download Fuelnation stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Fuelnation price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fuelnation stock price history chart shows that the stock price reached a high of $0 on Dec 05, 2012, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-02 0 0 0 0 447 - -
2017-05-01 0 0 0 0 0 - -
2017-04-28 0 0 0 0 0 - -
2017-04-27 0 0 0 0 0 - -
2017-04-26 0 0 0 0 0 - -
2017-04-25 0 0 0 0 0 - -
2017-04-24 0 0 0 0 0 - -
2017-04-21 0 0 0 0 0 - -
2017-04-20 0 0 0 0 0 - -
2017-04-19 0 0 0 0 0 - -
2017-04-18 0 0 0 0 0 - -
2017-04-17 0 0 0 0 0 - -
2017-04-14 0 0 0 0 0 - -
2017-04-13 0 0 0 0 0 - -
2017-04-12 0 0 0 0 0 - -
2017-04-11 0 0 0 0 0 - -
2017-04-10 0 0 0 0 0 - -
2017-04-07 0 0 0 0 0 - -
2017-04-06 0 0 0 0 200 - -
2017-04-05 0 0 0 0 0 - -
2017-04-04 0 0 0 0 20,000 - -
2016-01-21 0 0 0 0 0 - -
2016-01-20 0 0 0 0 0 - -
2016-01-19 0 0 0 0 0 - -
2016-01-18 0 0 0 0 0 - -
2016-01-15 0 0 0 0 0 - -
2016-01-14 0 0 0 0 1 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 0 - -
2016-01-11 0 0 0 0 0 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 0 - -
2016-01-06 0 0 0 0 0 - -
2016-01-05 0 0 0 0 446 - -
2016-01-04 0 0 0 0 0 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 20,000 - -
2013-11-04 0 0 0 0 0 - -
2013-11-01 0 0 0 0 0 - -
2013-10-31 0 0 0 0 0 - -
2013-10-30 0 0 0 0 0 - -
2013-10-29 0 0 0 0 0 - -
2013-10-28 0 0 0 0 0 - -
2013-10-25 0 0 0 0 0 - -
2013-10-24 0 0 0 0 0 - -
2013-10-23 0 0 0 0 0 - -
2013-10-22 0 0 0 0 0 - -
2013-10-21 0 0 0 0 0 - -
2013-10-18 0 0 0 0 0 - -
2013-10-17 0 0 0 0 0 - -
2013-10-16 0 0 0 0 0 - -
2013-10-15 0 0 0 0 0 - -
2013-10-14 0 0 0 0 0 - -
2013-10-11 0 0 0 0 0 - -
2013-10-10 0 0 0 0 0 - -
2013-10-09 0 0 0 0 0 - -
2013-10-08 0 0 0 0 0 - -
2013-10-07 0 0 0 0 0 - -
2013-10-04 0 0 0 0 0 - -
2013-10-03 0 0 0 0 0 - -
2013-10-02 0 0 0 0 0 - -
2013-10-01 0 0 0 0 0 - -
2013-09-30 0 0 0 0 0 - -
2013-09-27 0 0 0 0 0 - -
2013-09-26 0 0 0 0 481,749 - -
2009-10-20 0 0 0 0 0 - -
2009-10-19 0 0 0 0 0 - -
2009-10-16 0 0 0 0 0 - -
2009-10-15 0 0 0 0 0 - -
2009-10-14 0 0 0 0 0 - -
2009-10-13 0 0 0 0 0 - -
2009-10-12 0 0 0 0 0 - -
2009-10-09 0 0 0 0 0 - -
2009-10-08 0 0 0 0 0 - -
2009-10-07 0 0 0 0 0 - -
2009-10-06 0 0 0 0 0 - -
2009-10-05 0 0 0 0 3,000 - -
2009-10-02 0 0 0 0 40,000 - -
2009-09-30 0 0 0 0 0 - -
2009-09-29 0 0 0 0 10,000 - -
2009-09-28 0 0 0 0 0 - -
2009-09-25 0 0 0 0 0 - -
2009-09-24 0 0 0 0 62,110 - -
2009-09-15 0 0 0 0 0 - -
2009-09-14 0 0 0 0 0 - -
2009-09-11 0 0 0 0 1,260 - -
2009-09-10 0 0 0 0 20,000 - -
2009-09-09 0 0 0 0 60,000 - -
2009-09-08 0 0 0 0 20,000 - -
Get more Data

Fuelnation Stock History Chart

View FLNA PE ratio, PS ratio stocks charts and compare with peers.
FLNA Chart
Note: Compare Fuelnation stock price history with the index and industry peers.

Fuelnation Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

FLNA Industry Peers

We provide Fuelnation share price history along with PE ratio and PS ratio for doing Fuelnation fundamental analysis. The price movement is easily depicted in the Fuelnation stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. FLNA stock saw an opening price of $0, and a closing price of $0 on Feb 23, 2018. The average P/S ratio was - as can be seen from Fuelnation stock history.