First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$34.89 $0.1 (0.29%) FMBH stock closing price Sep 22, 2017 (Closing)
Prev Close* : $34.99
Market Cap:
Day Low: $34.88
52 Week Low: $25.61
Open: $34.95
Volume: 22845
Day High: $35
52 Week High: $37.78

Latest Stock Market News

Latest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Sun Bancorp (SNBC)24.20.5 (2.11%)
Atlantic Capital Bancshares (ACBI)180.2 (1.12%)
Wintrust Financial (WTFC)73.710 (0%)
First Busey (BUSE)29.760.05 (0.17%)
Old Second Bancorp (OSBC)12.550.35 (2.87%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Northern States Financial (NSFC)0.840 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Washington Trust (WASH)54.651.6 (3.02%)
1st Constitution Bancorp (FCCY)18.20.45 (2.54%)
Parke Bancorp (PKBK)20.50.5 (2.5%)
Sun Bancorp (SNBC)24.20.5 (2.11%)
Peoples Financial Services (PFIS)47.050.89 (1.93%)
Enterprise Bancorp (EBTC)36.470.65 (1.81%)
Malvern Bancorp (MLVF)25.10.4 (1.62%)
Top gainers from Banks-Northeast industry
* As of Sep 22, 2017
CompanyPriceChange (%)
CNB Financial (CCNE)25.551.35 (5.02%)
Hawthorn Bancshares (HWBK)19.5131 (4.88%)
Salisbury Bancorp (SAL)45.30.55 (1.2%)
WashingtonFirst Bankshares (WFBI)34.180.34 (0.98%)
Hingham Institution For Savings (HIFS)185.111.11 (0.6%)
Two River Bancorp (TRCB)18.650.11 (0.59%)
First Connecticut Bancorp (FBNK)27.350.15 (0.55%)
Top losers from Banks-Northeast industry
* As of Sep 22, 2017

First Mid-Illinois Bancshares, Inc. Stock News - Partner Headlines

First Mid-Illinois Bancshares Financial Statements

income statement20162015201420132012
Net Sales or Revenues102.4M79.79M73.1M72.8M74.07M
Net Income21.84M16.51M15.46M14.72M14.02M
Total Operating Expense64.32M50.56M45.13M45.69M45.48M
View First Mid-Illinois Bancshares income statement
balance sheet20162015201420132012
Total Assets2.88B2.11B1.61B1.61B1.58B
Total Liabilities2.6B1.91B1.44B1.46B1.42B
Shareholders Equity280.67M205M164.91M149.38M156.68M
View First Mid-Illinois Bancshares balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.99M-0.41M-2.06M4M1.11M
Net Cash from (used by) Operating Activities27.42M21.99M17.77M24.66M22.88M
Increase (Decrease) in Prop Plant And Equipment-0.54M-1.76M-1.17M-1.39M-1.48M
View First Mid-Illinois Bancshares cash flow statement

First Mid-Illinois Bancshares Stock Message Board

An investor needs to spend 34.99 to buy FMBH stock, as the closing First Mid-Illinois Bancshares stock price is 34.99. The total market value as denoted by 437.36M for First Mid-Illinois Bancshares, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

For recognizing and analyzing the real performance of First Mid-Illinois Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 30107 FMBH shares were traded yesterday, and First Mid-Illinois Bancshares stock chart shows that the FMBH stock quote hit a day high of 35.18 and day low of 34.92. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Mid-Illinois Bancshares dividend per share was 0.64 during the last quarter. To check the historical stock price movement, all time high, and all time low of FMBH, view First Mid-Illinois Bancshares stock price history.