First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$34.68 $0.04 (0.12%) FMBH stock closing price Jul 21, 2017 (Closing)
Prev Close* : $34.64
Market Cap:
Day Low: $34.2
52 Week Low: $22.95
Open: $34.77
Volume: 47427
Day High: $35.4
52 Week High: $37.78

Latest Stock Market News

Latest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Sun Bancorp (SNBC)24.30 (0%)
Bar Harbor Bankshares (BHB)29.10.24 (0.82%)
Wintrust Financial (WTFC)76.391.2 (1.55%)
First Busey (BUSE)28.710.09 (0.31%)
Old Second Bancorp (OSBC)11.40.15 (1.3%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Northern States Financial (NSFC)0.780 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Independent Bank Corp. (INDB)71.355 (7.54%)
Beneficial Bancorp (BNCL)15.60.7 (4.7%)
First Internet Bancorp (INBK)29.651.25 (4.4%)
Salisbury Bancorp (SAL)42.5471.54 (3.76%)
OFG Bancorp (OFG)10.050.2 (2.03%)
Arrow Financial (AROW)32.20.55 (1.74%)
S&T Bancorp (STBA)37.970.56 (1.5%)
Top gainers from Banks-Northeast industry
* As of Jul 22, 2017
CompanyPriceChange (%)
MB Financial (MBFI)40.52.06 (4.84%)
Webster Financial (WBS)50.882.45 (4.59%)
Parke Bancorp (PKBK)21.250.95 (4.28%)
Farmer & Merchant (FMAO)57.851.36 (2.3%)
Tristate Capital (TSC)23.40.5 (2.09%)
Xenith Bankshares (XBKS)28.120.6 (2.09%)
Two River Bancorp (TRCB)17.640.34 (1.89%)
Top losers from Banks-Northeast industry
* As of Jul 22, 2017

First Mid-Illinois Bancshares, Inc. Stock News - Partner Headlines

First Mid-Illinois Bancshares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues102.4M79.79M73.1M72.8M74.07M
Net Income21.84M16.51M15.46M14.72M14.02M
Total Operating Expense64.32M50.56M45.13M45.69M45.48M
view First Mid-Illinois Bancshares, Inc. income statement
balance sheet20162015201420132012
Total Assets2.88B2.11B1.61B1.61B1.58B
Total Liabilities2.6B1.91B1.44B1.46B1.42B
Shareholders Equity280.67M205M164.91M149.38M156.68M
view First Mid-Illinois Bancshares, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-1.99M-0.41M-2.06M4M1.11M
Net Cash From (Used By) Operating Activities27.42M21.99M17.77M24.66M22.88M
Increase (Decrease) In Prop Plant And Equipment-0.54M-1.76M-1.17M-1.39M-1.48M
view First Mid-Illinois Bancshares, Inc. cashflow statement

First Mid-Illinois Bancshares Stock Message Board

An investor needs to spend 34.68 to buy FMBH stock, as the closing First Mid-Illinois Bancshares stock price is 34.68. The total market value as denoted by 432.61M for First Mid-Illinois Bancshares, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

For recognizing and analyzing the real performance of First Mid-Illinois Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 47427 FMBH shares were traded yesterday, and First Mid-Illinois Bancshares stock chart shows that the FMBH stock quote hit a day high of 35.4 and day low of 34.2. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Mid-Illinois Bancshares dividend per share was 0.64 during the last quarter. To check the historical stock price movement, all time high, and all time low of FMBH, view First Mid-Illinois Bancshares stock price history.