First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$42.21 $0.6 (1.44%) FMBH stock closing price Jun 20, 2018 (Closing)
Prev Close* : $41.61
Market Cap:
Day Low: $41.54
52 Week Low: $30.01
Open: $41.64
Volume: -
Day High: $42.46
52 Week High: $42.03

Latest Stock Market News

Latest Articles

First Mid-Illinois Bancshares News - From Partners

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Blue Hills Bancorp (BHBK)22.250.05 (0.23%)
Hudson Valley Holding (HVB)28.210.16 (0.57%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Northern States Financial (NSFC)0.920 (0%)
First Midwest Bancorp (FMBI)26.870.08 (0.3%)
Mb Financial (MBFI)49.430 (0%)
First Clover Leaf Financial (FCLF)12.50.08 (0.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LCNB (LCNB)20.050.45 (2.3%)
TrustCo Bank Corp (TRST)9.250.2 (2.21%)
Peapack-Gladstone Financial (PGC)36.260.67 (1.88%)
Penns Woods Bancorp (PWOD)44.650.78 (1.78%)
Unity Bancorp (UNTY)23.150.35 (1.54%)
Parke Bancorp (PKBK)23.850.35 (1.49%)
First Connecticut Bancorp (FBNK)31.60.45 (1.44%)
Top gainers from Banks-Northeast industry
* As of Jun 21, 2018
CompanyPriceChange (%)
1st Constitution Bancorp (FCCY)21.60.95 (4.21%)
Fidelity D&D Bancorp (FDBC)59.222.37 (3.85%)
Mid Penn Bancorp (MPB)34.30.6 (1.72%)
The Community Financial (TCFC)36.770.55 (1.47%)
FNCB BANCORP (FNCB)8.980.12 (1.32%)
Enterprise Bancorp (EBTC)41.380.54 (1.29%)
First United (FUNC)23.50.3 (1.26%)
Top losers from Banks-Northeast industry
* As of Jun 21, 2018

First Mid-Illinois Bancshares, Inc. Stock News - Partner Headlines

First Mid-Illinois Bancshares Financial Statements

income statement20172016201520142013
Net Sales or Revenues129.89M102.4M79.79M73.1M72.8M
Net Income26.68M21.84M16.51M15.46M14.72M
Total Operating Expense81.68M64.32M49.67M44.49M45.02M
View First Mid-Illinois Bancshares income statement
balance sheet20172016201520142013
Total Assets2.84B2.88B2.11B1.61B1.61B
Total Liabilities2.53B2.6B1.91B1.44B1.46B
Shareholders Equity307.96M280.67M205M164.91M149.38M
View First Mid-Illinois Bancshares balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.99M-1.99M-0.41M-2.06M4M
Net Cash from (used by) Operating Activities46.15M27.42M21.99M17.77M24.66M
Increase (Decrease) in Prop Plant And Equipment-1.27M-0.54M-1.76M-1.17M-1.39M
View First Mid-Illinois Bancshares cash flow statement

First Mid-Illinois Bancshares Stock Message Board

First Mid-Illinois Bancshares stock gained 1.44%, and the last close price as of Jun 20, 2018 is $42.21 for FMBH stock. Stock price or share price can be used to find the total market value of a company. First Mid-Illinois Bancshares market cap stands at $596.5M as of Jun 20, 2018. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term, sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy FMBH stock than sell it, then First Mid-Illinois Bancshares stock price goes up. Conversely, if more investors wanted to sell FMBH stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 69,130 on the last trading day, as is evident from First Mid-Illinois Bancshares stock chart, and FMBH stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Mid-Illinois Bancshares dividend per share was 0.10 during the last quarter. One can observe stock price trends and check for volatility by checking First Mid-Illinois Bancshares stock price history.