First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$33.67 $0.8 (2.43%) FMBH stock closing price Apr 24, 2017 (Closing)
Prev Close* : $32.87
Market Cap:
Day Low: $33.21
52 Week Low: $22.95
Open: $33.31
Volume: 14982
Day High: $34.15
52 Week High: $36.80

Latest Stock Market News

Latest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Metro Bancorp (METR)28.190 (0%)
Nicolet Bankshares (NCBS)48.930.82 (1.7%)
Wintrust Financial (WTFC)72.72.45 (3.49%)
First Busey (BUSE)30.310.25 (0.83%)
Old Second Bancorp (OSBC)11.70.25 (2.18%)
Privatebancorp (PVTB)58.680.26 (0.45%)
Northern States Financial (NSFC)0.770.01 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hawthorn Bancshares (HWBK)18.9811.58 (9.08%)
Lakeland Bancorp (LBAI)20.351.1 (5.71%)
Republic First Bancorp (FRBK)8.90.4 (4.71%)
OFG Bancorp (OFG)11.550.5 (4.52%)
Financial Institutions (FISI)34.61.45 (4.37%)
Hingham Institution For Savings (HIFS)180.657.41 (4.28%)
LCNB (LCNB)22.70.9 (4.13%)
Top gainers from Banks-Northeast industry
* As of Apr 25, 2017
CompanyPriceChange (%)
The Community Financial (TCFC)350.75 (2.1%)
Tristate Capital (TSC)24.90.5 (1.97%)
Mid Penn Bancorp (MPB)26.5870.46 (1.7%)
First Bank (FRBA)13.350.15 (1.11%)
Penns Woods Bancorp (PWOD)41.490.28 (0.67%)
Howard Bancorp (HBMD)18.70.05 (0.27%)
Top losers from Banks-Northeast industry
* As of Apr 25, 2017

First Mid-Illinois Bancshares, Inc. Stock News - Partner Headlines

First Mid-Illinois Bancshares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues102.4M79.79M73.1M72.8M74.07M
Net Income21.84M16.51M15.46M14.72M14.02M
Total Operating Expense64.32M50.56M45.13M45.69M45.48M
view First Mid-Illinois Bancshares, Inc. income statement
balance sheet20162015201420132012
Total Assets2.88B2.11B1.61B1.61B1.58B
Total Liabilities2.6B1.91B1.44B1.46B1.42B
Shareholders Equity280.67M205M164.91M149.38M156.68M
view First Mid-Illinois Bancshares, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-1.99M-0.41M-2.06M4M1.11M
Net Cash From (Used By) Operating Activities27.42M21.99M17.77M24.66M22.88M
Increase (Decrease) In Prop Plant And Equipment-0.54M-1.76M-1.17M-1.39M-1.48M
view First Mid-Illinois Bancshares, Inc. cashflow statement

First Mid-Illinois Bancshares Stock Message Board

An investor needs to spend 33.67 to buy FMBH stock, as the closing First Mid-Illinois Bancshares stock price is 33.67. The total market value as denoted by 410.22M for First Mid-Illinois Bancshares, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

For recognizing and analyzing the real performance of First Mid-Illinois Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 14982 FMBH shares were traded yesterday, and First Mid-Illinois Bancshares stock chart shows that the FMBH stock quote hit a day high of 34.15 and day low of 33.21. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Mid-Illinois Bancshares dividend per share was 0.32 during the last quarter. To check the historical stock price movement, all time high, and all time low of FMBH, view First Mid-Illinois Bancshares stock price history.