First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$35.18 $0.2 (0.57%) FMBH stock closing price Aug 15, 2017 (Closing)
Prev Close* : $35.38
Market Cap:
Day Low: $35.06
52 Week Low: $23.63
Open: $35.73
Volume: 6644
Day High: $35.73
52 Week High: $37.78

Latest Stock Market News

Latest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Sun Bancorp (SNBC)23.750.2 (0.84%)
Arrow Financial (AROW)32.050.55 (1.69%)
Wintrust Financial (WTFC)73.70.49 (0.66%)
First Busey (BUSE)29.050.28 (0.95%)
Old Second Bancorp (OSBC)11.350.4 (3.4%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Northern States Financial (NSFC)0.820 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Howard Bancorp (HBMD)17.250.4 (2.37%)
The Community Financial (TCFC)34.330.69 (2.05%)
Norwood Financial (NWFL)43.50.59 (1.37%)
Citizens & Northern (CZNC)22.560.21 (0.94%)
Peoples Financial Services (PFIS)40.330.36 (0.9%)
Unity Bancorp (UNTY)17.150.15 (0.88%)
Hawthorn Bancshares (HWBK)20.350.15 (0.74%)
Top gainers from Banks-Northeast industry
* As of Aug 16, 2017
CompanyPriceChange (%)
Camden National (CAC)39.171.42 (3.5%)
Salisbury Bancorp (SAL)42.51.5 (3.41%)
Washington Trust (WASH)50.551.3 (2.51%)
Peapack-Gladstone Financial (PGC)29.490.74 (2.45%)
Two River Bancorp (TRCB)17.510.38 (2.12%)
OFG Bancorp (OFG)9.30.2 (2.11%)
LCNB (LCNB)18.950.4 (2.07%)
Top losers from Banks-Northeast industry
* As of Aug 16, 2017

First Mid-Illinois Bancshares, Inc. Stock News - Partner Headlines

First Mid-Illinois Bancshares Financial Statements

income statement20162015201420132012
Net Sales or Revenues102.4M79.79M73.1M72.8M74.07M
Net Income21.84M16.51M15.46M14.72M14.02M
Total Operating Expense64.32M50.56M45.13M45.69M45.48M
View First Mid-Illinois Bancshares income statement
balance sheet20162015201420132012
Total Assets2.88B2.11B1.61B1.61B1.58B
Total Liabilities2.6B1.91B1.44B1.46B1.42B
Shareholders Equity280.67M205M164.91M149.38M156.68M
View First Mid-Illinois Bancshares balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.99M-0.41M-2.06M4M1.11M
Net Cash from (used by) Operating Activities27.42M21.99M17.77M24.66M22.88M
Increase (Decrease) in Prop Plant And Equipment-0.54M-1.76M-1.17M-1.39M-1.48M
View First Mid-Illinois Bancshares cash flow statement

First Mid-Illinois Bancshares Stock Message Board

An investor needs to spend 35.18 to buy FMBH stock, as the closing First Mid-Illinois Bancshares stock price is 35.18. The total market value as denoted by 442.74M for First Mid-Illinois Bancshares, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

For recognizing and analyzing the real performance of First Mid-Illinois Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 6644 FMBH shares were traded yesterday, and First Mid-Illinois Bancshares stock chart shows that the FMBH stock quote hit a day high of 35.73 and day low of 35.06. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Mid-Illinois Bancshares dividend per share was 0.64 during the last quarter. To check the historical stock price movement, all time high, and all time low of FMBH, view First Mid-Illinois Bancshares stock price history.