First Midwest Bancorp Stock Price (NASDAQ:FMBI)

Add to My Stocks
$26.23 $0.03 (0.11%) FMBI stock closing price Jul 20, 2018 (Closing)
Prev Close* : $26.26
Market Cap:
Day Low: $26.08
52 Week Low: $20.50
Open: $26.23
Volume: -
Day High: $26.51
52 Week High: $27.40

Latest Stock Market News

Latest Articles

First Midwest Bancorp News - From Partners

FMBI Stockcharts

View FMBI PE ratio, PS ratio stocks charts and compare with peers.
FMBI Chart
Note: Compare First Midwest Bancorp stock price history with the index and industry peers.

First Midwest Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Midwest Bancorp Returns

(return on equity)

First Midwest Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBI Industry Peers

Company Price Change (%)
First Financial Bancorp. (FFBC)31.30.7 (2.19%)
Old National Bancorp (ONB)19.20.15 (0.79%)
First Interstate Bancsystem (FIBK)43.150.45 (1.05%)
Qcr Holdings (QCRH)45.53.8 (7.71%)
Centrue Financial (CFCB)27.730.25 (0.91%)
First Busey (BUSE)32.410.1 (0.31%)
Privatebancorp (PVTB)60.970.71 (1.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
1st Source (SRCE)57.462.21 (4%)
Farmers National Banc Corp. (FMNB)16.750.45 (2.76%)
M B T Financial (MBTF)11.4750.28 (2.5%)
Heartland Financial (HTLF)58.550.8 (1.39%)
Old Second Bancorp (OSBC)14.950.2 (1.36%)
First Merchants (FRME)47.210.6 (1.29%)
Ohio Valley Banc Corp. (OVBC)51.10.6 (1.19%)
Top gainers from Banks-Midwest industry
* As of Jul 21, 2018
CompanyPriceChange (%)
QCR Holdings (QCRH)45.53.8 (7.71%)
First Financial Bancorp. (FFBC)31.30.7 (2.19%)
Wintrust Financial (WTFC)90.350.96 (1.05%)
First Business Financial (FBIZ)24.730.22 (0.88%)
Associated Banc-Corp (ASB)27.90.15 (0.53%)
First Midwest Bancorp (FMBI)26.230.03 (0.11%)
Mercantile Bank (MBWM)36.440.02 (0.05%)
Top losers from Banks-Midwest industry
* As of Jul 21, 2018

First Midwest Bancorp Inc Stock News - Partner Headlines

First Midwest Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues672.86M537.64M472.56M426.48M428.13M
Net Income98.38M92.34M82.06M69.3M79.3M
Total Operating Expense427.07M356.13M326.97M289.12M272.99M
View First Midwest Bancorp income statement
balance sheet20172016201520142013
Total Assets14.08B11.42B9.73B9.45B8.25B
Total Liabilities12.21B10.17B8.59B8.34B7.25B
Shareholders Equity1.86B1.26B1.15B1.1B1B
View First Midwest Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities60.8M-31.29M4.34M6.27M-1.92M
Net Cash from (used by) Operating Activities234.55M121.04M158.51M122.92M133.36M
Increase (Decrease) in Prop Plant And Equipment1.9M133.78M-10.03M-10.17M-9.56M
View First Midwest Bancorp cash flow statement

First Midwest Bancorp Stock Message Board

An investor needs to spend $26.23 to buy FMBI stock, as the closing First Midwest Bancorp stock price is $26.23. Stock price or share price can be used to find the total market value of a company. First Midwest Bancorp market cap stands at $2.71B as of Jul 20, 2018. First Midwest Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy FMBI stock than sell it, then First Midwest Bancorp stock price goes up. Conversely, if more investors wanted to sell FMBI stock than buy it, there would be greater supply than demand, and the stock price would fall. 347,047 shares were traded with a closing stock price of $26.23 as of Jul 20, 2018, as can be seen from First Midwest Bancorp stock quote. One can view First Midwest Bancorp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Midwest Bancorp dividend per share was 0.44 during the last quarter. One can observe stock price trends and check for volatility by checking First Midwest Bancorp stock price history.