First Midwest Bancorp Stock Price (NASDAQ:FMBI)

Add to My Stocks
$22.63 $1 (4.23%) FMBI stock closing price Jul 26, 2017 (Closing)
Prev Close* : $23.63
Market Cap:
Day Low: $22.59
52 Week Low: $18.36
Open: $23.13
Volume: 829562
Day High: $23.64
52 Week High: $25.83

Latest Stock Market News

Latest Articles

First Midwest Bancorp News - From Partners

FMBI Stockcharts

View FMBI PE ratio, PS ratio stocks charts and compare with peers.
FMBI Chart
Note: Compare First Midwest Bancorp stock price history with the index and industry peers.

First Midwest Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Midwest Bancorp Returns

(return on equity)

First Midwest Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBI Industry Peers

Company Price Change (%)
Chemical Financial Corp. (CHFC)48.32.15 (4.26%)
Tcf Financial (TCF)15.760.32 (1.99%)
Mb Financial (MBFI)41.240.36 (0.87%)
Wintrust Financial (WTFC)75.732.19 (2.81%)
Firstmerit (FMER)21.610 (0%)
Old National Bancorp (ONB)16.40.35 (2.09%)
Qcr Holdings (QCRH)46.450.5 (1.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MainSource Financial (MSFG)35.031.22 (3.61%)
First Busey (BUSE)29.40.39 (1.34%)
Ames National Corp (ATLO)30.20.1 (0.33%)
First Merchants (FRME)40.280.07 (0.17%)
Top gainers from Banks-Midwest industry
* As of Jul 27, 2017
CompanyPriceChange (%)
First Financial Bancorp. (FFBC)25.72.4 (8.54%)
UMB Financial (UMBF)70.185.28 (7%)
Chemical Financial Corp. (CHFC)48.32.15 (4.26%)
First Midwest Bancorp (FMBI)22.631 (4.23%)
Ohio Valley Banc Corp. (OVBC)36.11.3 (3.48%)
Wintrust Financial (WTFC)75.732.19 (2.81%)
First Financial Corporation (THFF)46.31.3 (2.73%)
Top losers from Banks-Midwest industry
* As of Jul 27, 2017

First Midwest Bancorp Inc Stock News - Partner Headlines

First Midwest Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues537.64M472.56M426.48M428.13M410.51M
Net Income92.34M82.06M69.3M79.3M-21.05M
Total Operating Expense356.13M326.97M289.12M272.99M425.54M
view First Midwest Bancorp Inc income statement
balance sheet20162015201420132012
Total Assets11.42B9.73B9.45B8.25B8.1B
Total Liabilities10.17B8.59B8.34B7.25B7.16B
Shareholders Equity1.26B1.15B1.1B1B940.89M
view First Midwest Bancorp Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-31.29M4.34M6.27M-1.92M11.97M
Net Cash From (Used By) Operating Activities121.04M158.51M122.92M133.36M169.82M
Increase (Decrease) In Prop Plant And Equipment133.78M-10.03M-10.17M-9.56M-1.99M
view First Midwest Bancorp Inc cashflow statement

First Midwest Bancorp Stock Message Board

First Midwest Bancorp stock price ended the last trading day at 22.63. First Midwest Bancorp market capitalization is 2.65B and it represents the total market value of FMBI stock. First Midwest Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Midwest Bancorp is worth a lot, it will most likely be reflected in an inflated First Midwest Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in First Midwest Bancorp stock quote data shows the number of shares traded. For Ex: 829562 First Midwest Bancorp shares were traded as of last trading day, as seen from First Midwest Bancorp stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Midwest Bancorp dividend per share was 0.4 during the last quarter. To check the historical stock price movement, all time high, and all time low of FMBI, view First Midwest Bancorp stock price history.