FirstMerit Stock Price (NASDAQ:FMER)

Add to My Stocks
$21.61 $0 (0%) FMER stock closing price Aug 16, 2016 (Closing)
Prev Close* : $21.61
Market Cap:
Day Low: $0
52 Week Low: $15.33
Open: $0
Volume: $0
Day High: $0
52 Week High: $23.15

Latest Stock Market News

Latest Articles

FirstMerit News - From Partners

FMER Stockcharts

View FMER PE ratio, PS ratio stocks charts and compare with peers.
FMER Chart
Note: Compare FirstMerit stock price history with the index and industry peers.

FirstMerit Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

FirstMerit Returns

(return on equity)

FirstMerit Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMER Industry Peers

Company Price Change (%)
Chemical Financial Corp. (CHFC)56.120 (0%)
Umb Financial (UMBF)77.650.02 (0.03%)
Keycorp (KEY)20.630.33 (1.63%)
Pnc Financial Services (PNC)140.711.7 (1.19%)
Associated Banc-corp (ASB)28.050.3 (1.06%)
Jp Morgan Chase (JPM)109.891.64 (1.47%)
Wintrust Financial (WTFC)91.310.47 (0.52%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Heartland Financial (HTLF)57.751.05 (1.85%)
Ames National Corp (ATLO)31.250.5 (1.63%)
QCR Holdings (QCRH)49.30.55 (1.13%)
First Financial Corporation (THFF)47.40.4 (0.85%)
Enterprise Financial Services (EFSC)55.550.45 (0.82%)
Macatawa Bank (MCBC)12.480.1 (0.81%)
First Financial Bancorp. (FFBC)320.25 (0.79%)
Top gainers from Banks-Midwest industry
* As of Jul 20, 2018
CompanyPriceChange (%)
Ohio Valley Banc Corp. (OVBC)50.50.9 (1.75%)
First Business Financial (FBIZ)24.950.36 (1.42%)
Associated Banc-Corp (ASB)28.050.3 (1.06%)
Mackinac Financial (MFNC)16.90.13 (0.76%)
Eagle Bancorp Montana (EBMT)19.050.1 (0.52%)
Huntington Bancshares (HBAN)150.05 (0.33%)
TCF Financial (TCF)25.40.07 (0.27%)
Top losers from Banks-Midwest industry
* As of Jul 20, 2018

Firstmerit Corp Stock News - Partner Headlines

FirstMerit Financial Statements

income statement20152014201320122011
Net Sales or Revenues1.07B1.11B1.04B734.28M763.01M
Net Income229.48M237.95M183.68M134.1M119.55M
Total Operating Expense683.78M717.19M721.01M508.3M538.73M
View FirstMerit income statement
balance sheet20152014201320122011
Total Assets25.52B24.9B23.91B14.91B14.44B
Total Liabilities22.58B22.07B21.21B13.27B12.88B
Shareholders Equity2.94B2.83B2.7B1.65B1.57B
View FirstMerit balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-24.12M-12.22M168.26M-4.77M3.4M
Net Cash from (used by) Operating Activities313.7M284.63M173.35M168.1M149.33M
Increase (Decrease) in Prop Plant And Equipment-27.88M-42.83M-39.52M-11.26M-17.95M
View FirstMerit cash flow statement

FirstMerit Stock Message Board

As of last trading day, FirstMerit stock price was $21.61. The total market value as denoted by $3.59B for FirstMerit, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing FirstMerit stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that FirstMerit is worth a lot, it will most likely be reflected in an inflated FirstMerit stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 0 on the last trading day, as is evident from FirstMerit stock chart, and FMER stock quote data. FirstMerit paid 0.68 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of FMER, view FirstMerit stock price history.