First NBC Bank Holding Stock Price History (OTCMKTS:FNBCQ)

Add to My Stocks
$0.02 $0 (0%) FNBCQ stock closing price Jul 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-200.020.020.020.02200258N/AN/A
2017-07-190.020.020.020.02464929N/AN/A
2017-07-140.020.020.020.02249157N/AN/A
2017-07-130.020.030.020.02181823N/AN/A
2017-07-120.030.030.020.02346552N/AN/A
2017-07-110.030.030.030.03261731N/AN/A
2017-07-100.020.030.020.03258620N/AN/A
2017-07-060.030.030.020.03390875N/AN/A
2017-07-050.030.030.030.03142073N/AN/A
2017-07-030.030.030.030.036769N/AN/A
2017-06-300.030.030.030.0373712N/AN/A
2017-06-290.030.030.030.03306082N/AN/A
2017-06-280.030.040.030.04120198N/AN/A
2017-06-270.040.040.030.03259793N/AN/A
2017-06-260.040.040.040.04118495N/AN/A
2017-06-230.040.040.040.04301895N/AN/A
2017-06-220.040.040.040.04329701N/AN/A
2017-06-210.050.050.040.04417816N/AN/A
2017-06-200.040.040.040.04122197N/AN/A
2017-06-190.040.050.040.04511915N/AN/A
2017-06-160.050.060.040.04337676N/AN/A
2017-06-150.050.060.050.0597217N/AN/A
2017-06-140.050.060.050.05158480N/AN/A
2017-06-130.050.060.050.05204055N/AN/A
2017-06-120.050.060.050.05238426N/AN/A
2017-06-090.040.060.040.06377221N/AN/A
2017-06-080.050.050.040.05152014N/AN/A
2017-06-070.050.060.050.05308694N/AN/A
2017-06-060.070.080.050.06676667N/AN/A
2017-06-050.040.070.040.071699676N/AN/A
2017-06-020.040.050.040.04195688N/AN/A
2017-06-010.040.050.030.05665505N/AN/A
2017-05-310.040.050.040.04441096N/AN/A
2017-05-300.050.050.030.04817169N/AN/A
2017-05-290.000.000.000.050N/AN/A
2017-05-260.060.060.040.05426919N/AN/A
2017-05-250.060.070.050.051342265N/AN/A
2017-05-240.070.080.050.06817988N/AN/A
2017-05-230.080.090.060.071007792N/AN/A
2017-05-220.100.100.080.08729818N/AN/A
2017-05-190.090.110.090.09503342N/AN/A
2017-05-180.090.100.090.091231799N/AN/A
2017-05-170.100.110.090.091762574N/AN/A
2017-05-160.100.120.080.103024365N/AN/A
2017-05-150.130.130.080.092954935N/AN/A
2017-05-120.130.150.120.133444882N/AN/A
2017-05-110.110.190.100.127285317N/AN/A
2017-05-100.000.000.000.150N/AN/A
2017-05-090.220.270.150.1513121576N/AN/A
2017-05-080.320.420.220.2322444346N/AN/A
2017-05-050.700.870.250.2740950840N/AN/A
2017-05-040.340.890.290.6188029008N/AN/A
2017-05-030.110.350.110.2537568240N/AN/A
2017-05-020.190.210.090.099159959N/AN/A
2017-05-010.250.300.150.2312714067N/AN/A
2017-04-282.902.902.552.65900174N/AN/A
2017-04-273.103.202.852.85430328N/AN/A
2017-04-262.953.302.853.08576943N/AN/A
2017-04-253.403.402.552.931046586N/AN/A
2017-04-243.503.503.253.35578138N/AN/A
2017-04-213.553.553.353.50275763N/AN/A
2017-04-203.453.553.433.50190985N/AN/A
2017-04-193.503.603.403.45210655N/AN/A
2017-04-183.553.653.203.45623845N/AN/A
2017-04-173.703.703.503.55242906N/AN/A
2017-04-140.000.000.003.650N/AN/A
2017-04-133.703.753.603.65186956N/AN/A
2017-04-123.904.053.753.75179017N/AN/A
2017-04-113.904.103.753.95280003N/AN/A
2017-04-103.854.003.803.90205163N/AN/A
2017-04-073.703.903.653.85263367N/AN/A
2017-04-063.503.703.453.70284982N/AN/A
2017-04-053.703.753.503.55385054N/AN/A
2017-04-043.703.903.603.65298063N/AN/A
2017-04-033.953.953.653.70410109N/AN/A
2017-03-314.004.053.954.00126013N/AN/A
2017-03-303.954.103.854.00523251N/AN/A
2017-03-293.603.983.603.95277759N/AN/A
2017-03-283.803.933.603.65300686N/AN/A
2017-03-273.753.953.753.85319453N/AN/A
2017-03-243.904.233.783.90414128N/AN/A
2017-03-233.704.003.603.95203239N/AN/A
2017-03-223.753.753.653.75262790N/AN/A
2017-03-214.004.003.603.75679073N/AN/A
2017-03-204.204.203.954.00277756N/AN/A
2017-03-174.054.203.854.20770414N/AN/A
2017-03-164.204.254.054.05183039N/AN/A
2017-03-154.404.404.104.10396879N/AN/A
2017-03-144.454.504.154.35341200N/AN/A
Get more Data

First NBC Bank Holding Stock Chart

View FNBCQ PE ratio, PS ratio stocks charts and compare with peers.
FNBCQ Chart
Note: Compare First NBC Bank Holding stock price history with the index and industry peers.

First NBC Bank Holding Historical Prices: Past 5 years

Max Stock Price 42.47 Dec 01,2015
Min Stock Price 0.02 Jul 07,2017
Avg Stock Price 24.84

First NBC Bank Holding Historical PE ratio: Past 5 years

Max PE Ratio 15.47 Apr 01,2014
Min PE Ratio 1.33 Nov 01,2016
Avg PE Ratio 10.72

First NBC Bank Holding Historical PS ratio: Past 5 years

Max PS Ratio 4.71 Apr 01,2014
Min PS Ratio 0.51 Nov 01,2016
Avg PS Ratio 3.54

FNBCQ Industry Peers

Company Price Change (%)
Optimumbank (OPHC)3.090.03 (0.98%)
Tidelands Bancshares (TDBK)0.520 (0%)
Capitalsouth (CAPB)0.090 (0%)
First Mariner (FMARQ)0.020 (0%)
Investar Holding (ISTR)22.70.6 (2.58%)
Teche Holding Company (TSH)71.820.07 (0.1%)
Hibernia Bancorp (HIBE)18.70 (0%)