FNB Bancorp Stock Price (NASDAQ:FNBG)

Add to My Stocks
$37.82 $0.35 (0.93%) FNBG stock closing price Jul 06, 2018 (Closing)
Prev Close* : $37.47
Market Cap:
Day Low: $37.46
52 Week Low: $26.68
Open: $37.49
Volume: -
Day High: $38.04
52 Week High: $39.50

Latest Stock Market News

Latest Articles

FNB Bancorp News - From Partners

FNBG Stockcharts

View FNBG PE ratio, PS ratio stocks charts and compare with peers.
FNBG Chart
Note: Compare FNB Bancorp stock price history with the index and industry peers.

FNB Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

FNB Bancorp Returns

(return on equity)

FNB Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FNBG Industry Peers

Company Price Change (%)
Sierra Bancorp (BSRR)28.330.17 (0.6%)
Central Valley Comm. Bancorp (CVCY)21.240.03 (0.14%)
East West Bancorp (EWBC)64.230.56 (0.86%)
Baycom Corp (BCML)24.630.37 (1.48%)
Trico Bancshares (TCBK)36.980.38 (1.02%)
1st Century Bancshares (FCTY)11.220 (0%)
Cvb Financial (CVBF)22.240.2 (0.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Oak Valley Bancorp (OVLY)22.250.21 (0.95%)
CoBiz Financial (COBZ)21.60.06 (0.28%)
Heritage Commerce (HTBK)16.730.04 (0.24%)
Top gainers from Banks-West industry
* As of Jul 14, 2018
CompanyPriceChange (%)
BofI Holding (BOFI)40.451.73 (4.1%)
FS Bancorp (FSBW)62.011.8 (2.82%)
Pacific Mercantile Bancorp (PMBC)9.750.25 (2.5%)
Bank Of Commerce (BOCH)12.40.3 (2.36%)
Hanmi Financial (HAFC)27.70.5 (1.77%)
SVB Financial (SIVB)295.35.19 (1.73%)
Cathay General Bancorp (CATY)40.560.67 (1.63%)
Top losers from Banks-West industry
* As of Jul 14, 2018

FNB Bancorp Stock News - Partner Headlines

FNB Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues54.07M50.1M43.77M43.44M41.57M
Net Income10.71M10.5M8.19M9.4M7.43M
Total Operating Expense30.18M30.84M29.62M26.84M30.41M
View FNB Bancorp income statement
balance sheet20172016201520142013
Total Assets1.27B1.22B1.12B917.16M891.93M
Total Liabilities1.15B1.11B1.02B820.07M797.68M
Shareholders Equity119.28M110.31M104.16M97.08M94.24M
View FNB Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.59M1.3M--1.79M
Net Cash from (used by) Operating Activities17.44M14.69M10.87M11.1M14.64M
Increase (Decrease) in Prop Plant And Equipment-0.43M-0.68M-0.28M2.45M-1.05M
View FNB Bancorp cash flow statement

FNB Bancorp Stock Message Board

As of last trading day, FNB Bancorp stock price was $37.82. The total market value as denoted by $283.39M for FNB Bancorp, is the market value of the company's outstanding shares. FNB Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of FNB Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 48,783 FNBG shares were traded yesterday, and FNB Bancorp stock chart shows that the FNBG stock quote hit a day high of $38.04 and day low of $37.46. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. FNB Bancorp does pay dividends. FNB Bancorp stock price history, gives the entire historical data for FNBG stock.