FNB Bancorp Stock Price (NASDAQ:FNBG)

Add to My Stocks
$36.92 $0.13 (0.35%) FNBG stock closing price Feb 23, 2018 (Closing)
Prev Close* : $36.79
Market Cap:
Day Low: $36.55
52 Week Low: $24.05
Open: $36.8
Volume: -
Day High: $36.99
52 Week High: $38.94

Latest Stock Market News

Latest Articles

FNB Bancorp News - From Partners

FNBG Stockcharts

View FNBG PE ratio, PS ratio stocks charts and compare with peers.
FNBG Chart
Note: Compare FNB Bancorp stock price history with the index and industry peers.

FNB Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

FNB Bancorp Returns

(return on equity)

FNB Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FNBG Industry Peers

Company Price Change (%)
Rbb Bancorp (RBB)25.90.4 (1.52%)
Sierra Bancorp (BSRR)26.930.29 (1.09%)
East West Bancorp (EWBC)66.270.8 (1.22%)
Northrim Bancorp (NRIM)33.850.35 (1.04%)
Trico Bancshares (TCBK)38.290.47 (1.24%)
1st Century Bancshares (FCTY)11.220 (0%)
Cvb Financial (CVBF)23.370.36 (1.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Financial Northwest (FFNW)16.360.71 (4.54%)
Pacific Mercantile Bancorp (PMBC)8.40.25 (3.07%)
Plumas Bancorp (PLBC)24.950.55 (2.25%)
PacWest Bancorp (PACW)53.781.04 (1.97%)
First Republic Bank (FRC)95.281.65 (1.76%)
Zions (ZION)55.680.96 (1.75%)
SVB Financial (SIVB)248.084.26 (1.75%)
Top gainers from Banks-West industry
* As of Feb 24, 2018
CompanyPriceChange (%)
Bank Of Marin (BMRC)68.50.35 (0.51%)
FS Bancorp (FSBW)54.460.26 (0.48%)
Top losers from Banks-West industry
* As of Feb 24, 2018

FNB Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues50.1M43.77M43.44M41.57M42.74M
Net Income10.5M8.19M9.4M7.43M8.8M
Total Operating Expense30.84M29.62M26.84M30.41M29.57M
View FNB Bancorp income statement
balance sheet20162015201420132012
Total Assets1.22B1.12B917.16M891.93M875.34M
Total Liabilities1.11B1.02B820.07M797.68M779.98M
Shareholders Equity110.31M104.16M97.08M94.24M95.35M
View FNB Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities1.3M--1.79M-0.42M
Net Cash from (used by) Operating Activities14.69M10.87M11.1M14.64M9.06M
Increase (Decrease) in Prop Plant And Equipment-0.68M-0.28M2.45M-1.05M-0.85M
View FNB Bancorp cash flow statement

FNB Bancorp Stock Message Board

As of last trading day, FNB Bancorp stock price was $36.92. The total market value as denoted by $274.76M for FNB Bancorp, is the market value of the company's outstanding shares. FNB Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of FNB Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3,690 FNBG shares were traded yesterday, and FNB Bancorp stock chart shows that the FNBG stock quote hit a day high of $36.99 and day low of $36.55. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. FNB Bancorp does pay dividends. FNB Bancorp stock price history, gives the entire historical data for FNBG stock.