FNB Bancorp Stock Price (NASDAQ:FNBG)

Add to My Stocks
$29 $0.75 (2.65%) FNBG stock closing price Jul 25, 2017 (Closing)
Prev Close* : $28.25
Market Cap:
Day Low: $28.25
52 Week Low: $17.89
Open: $28.25
Volume: 17626
Day High: $29.11
52 Week High: $30.25

Latest Stock Market News

Latest Articles

FNB Bancorp News - From Partners

FNB Bancorp Declares Three for Two Stock Split   by Marketwired on Apr 03, 2017
FNB Bancorp Declares Third Quarter Dividend 2016   by Marketwired on Oct 03, 2016

FNBG Stockcharts

View FNBG PE ratio, PS ratio stocks charts and compare with peers.
FNBG Chart
Note: Compare FNB Bancorp stock price history with the index and industry peers.

FNB Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

FNB Bancorp Returns

(return on equity)

FNB Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FNBG Industry Peers

Company Price Change (%)
Central Valley Comm. Bancorp (CVCY)22.050.25 (1.15%)
Northrim Bancorp (NRIM)29.650.25 (0.85%)
American River (AMRB)14.20.14 (1%)
Bank Of Marin (BMRC)63.40.5 (0.78%)
East West Bancorp (EWBC)58.861.15 (1.99%)
Sierra Bancorp (BSRR)26.452.3 (9.52%)
Trico Bancshares (TCBK)36.20.52 (1.46%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sierra Bancorp (BSRR)26.452.3 (9.52%)
HOPE BANCORP (HOPE)18.570.53 (2.94%)
Glacier Bancorp (GBCI)35.970.94 (2.68%)
FNB Bancorp (FNBG)290.75 (2.65%)
SVB Financial (SIVB)182.994.72 (2.65%)
CVB Financial (CVBF)22.230.52 (2.4%)
Pacific Continental (PCBK)25.750.6 (2.39%)
Top gainers from Banks-West industry
* As of Jul 26, 2017
CompanyPriceChange (%)
Oak Valley Bancorp (OVLY)15.070.28 (1.82%)
Bank Of Marin (BMRC)63.40.5 (0.78%)
California First National (CFNB)16.850.06 (0.35%)
Plumas Bancorp (PLBC)20.350.05 (0.25%)
First Financial Northwest (FFNW)16.410.02 (0.12%)
Top losers from Banks-West industry
* As of Jul 26, 2017

FNB Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues50.1M43.77M43.44M41.57M42.74M
Net Income10.5M8.19M9.4M7.43M8.8M
Total Operating Expense30.84M29.62M26.84M30.41M29.57M
view FNB Bancorp income statement
balance sheet20162015201420132012
Total Assets1.22B1.12B917.16M891.93M875.34M
Total Liabilities1.11B1.02B820.07M797.68M779.98M
Shareholders Equity110.31M104.16M97.08M94.24M95.35M
view FNB Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities1.3M0.45M0.76M1.79M-0.42M
Net Cash From (Used By) Operating Activities14.69M10.87M11.1M14.64M9.06M
Increase (Decrease) In Prop Plant And Equipment-0.68M-0.28M2.45M-1.05M-0.85M
view FNB Bancorp cashflow statement

FNB Bancorp Stock Message Board

FNB Bancorp stock lost 2.65 %, and the last close price as of 25 Jul, 2017 is 29 for FNBG stock. Stock price or share price can be used to find the total market value of a company. FNB Bancorp market cap stands at 206.76M as of 25 Jul, 2017. A value investor must look at the fundamentals of a stock, and perform FNB Bancorp valuation, even though in the short-term sentiment and current breaking news might affect FNB Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNBG stock than sell it, then FNB Bancorp stock price goes up. Conversely, if more investors wanted to sell FNBG stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in FNB Bancorp stock quote data shows the number of shares traded. For Ex: 17626 FNB Bancorp shares were traded as of last trading day, as seen from FNB Bancorp stock chart. FNB Bancorp paid 0.43 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking FNB Bancorp stock price history.