FNCB BANCORP Stock Price History (OTCMKTS:FNCB)

Add to My Stocks
$7.79 $0.14 (1.83%) FNCB stock closing price Jul 25, 2017 (Closing)

The 10 year data of FNCB BANCORP stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with FNCB BANCORP price earnings ratio, and the price to sales ratio are available in this historical stock price data. The FNCB BANCORP stock price history chart shows that the stock price reached a high of 9.03 on 03 Jan, 2014, and a low of 2.12 on 03 Jan, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-257.657.797.657.79122117.713.12
2017-07-247.657.657.657.6540017.393.06
2017-07-217.917.917.907.9060217.963.16
2017-07-207.927.927.867.9260518.003.17
2017-07-197.657.927.657.92710518.003.17
2017-07-187.657.947.657.65272517.393.07
2017-07-147.627.947.607.94495518.053.18
2017-07-137.607.687.607.6077517.273.04
2017-07-127.657.657.657.65599617.393.06
2017-07-117.857.957.657.95336018.073.18
2017-07-107.857.857.857.8510017.843.14
2017-07-077.847.857.657.65248717.393.06
2017-07-067.507.657.507.65212417.393.06
2017-07-057.807.857.627.62310817.323.05
2017-07-037.807.807.707.7032917.503.08
2017-06-307.807.807.807.80112017.733.12
2017-06-297.507.807.467.502890617.053.00
2017-06-287.707.707.507.5090017.053.00
2017-06-277.507.657.507.6592117.393.06
2017-06-267.507.607.507.60183517.273.04
2017-06-237.607.607.607.6012317.273.04
2017-06-227.907.907.757.7530517.613.10
2017-06-217.707.957.507.95464518.073.18
2017-06-207.707.707.707.7019517.503.08
2017-06-197.957.957.707.7047417.503.08
2017-06-167.757.957.467.70553917.503.08
2017-06-157.957.957.757.75141017.613.10
2017-06-147.607.657.507.65287317.393.06
2017-06-137.517.797.507.58218517.233.04
2017-06-127.477.857.457.76103017.643.11
2017-06-097.507.607.427.581063017.223.03
2017-06-087.947.997.947.99201018.163.20
2017-06-077.487.947.487.94537018.053.18
2017-06-067.757.757.487.48568717.003.00
2017-06-058.008.007.507.50565517.053.00
2017-06-028.008.007.907.9085917.963.16
2017-06-017.948.007.907.90535917.963.16
2017-05-318.008.007.817.94551118.053.18
2017-05-307.608.007.508.00793418.183.20
2017-05-290.000.000.007.500N/AN/A
2017-05-267.757.857.507.50740617.053.00
2017-05-257.857.987.617.751280917.613.10
2017-05-248.138.137.757.851576317.843.14
2017-05-237.618.097.608.09394318.403.24
2017-05-227.878.137.667.753651617.613.10
2017-05-197.758.007.687.943058818.033.18
2017-05-187.758.007.517.751513417.613.10
2017-05-177.757.757.657.731036617.573.10
2017-05-167.997.997.507.751810417.613.10
2017-05-157.257.957.047.841940517.823.14
2017-05-126.857.056.857.041116916.002.82
2017-05-116.706.706.686.68123715.182.67
2017-05-106.706.706.606.661694015.142.67
2017-05-096.707.056.706.85436015.572.74
2017-05-086.806.806.756.75185215.342.70
2017-05-056.786.806.756.80632015.462.72
2017-05-046.956.956.786.80468015.462.72
2017-05-037.257.256.956.95398515.802.78
2017-05-027.007.006.956.95472015.802.78
2017-05-017.007.007.007.0041418.422.84
2017-04-287.057.057.007.00354718.422.84
2017-04-277.007.016.987.01295118.432.84
2017-04-267.047.046.956.95854318.292.82
2017-04-257.107.107.007.08820018.622.87
2017-04-240.000.000.007.000N/AN/A
2017-04-217.007.007.007.00315018.422.84
2017-04-207.047.047.007.0056518.422.84
2017-04-197.007.257.007.251279819.082.90
2017-04-187.057.057.007.01369618.452.80
2017-04-177.047.047.047.0420018.532.81
2017-04-140.000.000.007.050N/AN/A
2017-04-130.000.000.007.050N/AN/A
2017-04-127.057.057.057.0522518.552.82
2017-04-117.488.007.257.25313219.082.90
2017-04-107.007.757.007.50900019.743.00
2017-04-076.897.006.897.00798218.422.80
2017-04-066.496.896.496.89571518.132.75
2017-04-050.000.000.006.350N/AN/A
2017-04-046.476.476.356.3540016.712.54
2017-04-030.000.000.006.3715N/AN/A
2017-03-316.566.566.356.37786416.762.55
2017-03-306.676.696.516.51345017.132.60
2017-03-296.806.806.416.79397317.872.71
2017-03-286.846.866.506.80462517.902.72
2017-03-270.000.000.006.8520N/AN/A
2017-03-246.976.976.856.85509318.032.74
2017-03-236.907.006.856.85267718.032.74
2017-03-227.017.216.907.00290518.422.80
2017-03-217.057.257.057.081256018.632.83
Get more Data

FNCB BANCORP Stock Chart

View FNCB PE ratio, PS ratio stocks charts and compare with peers.
FNCB Chart
Note: Compare FNCB BANCORP stock price history with the index and industry peers.

FNCB BANCORP Historical Prices: Past 5 years

Max Stock Price 9.03 Jan 03,2014
Min Stock Price 2.71 Jul 31,2012
Avg Stock Price 5.38

FNCB BANCORP Historical PE ratio: Past 5 years

Max PE Ratio 19.74 Apr 10,2017
Min PE Ratio 2.28 Aug 29,2016
Avg PE Ratio 8.9

FNCB BANCORP Historical PS ratio: Past 5 years

Max PS Ratio 3.7 Jan 03,2014
Min PS Ratio 1.59 Sep 30,2013
Avg PS Ratio 2.3

FNCB Industry Peers

Company Price Change (%)
Franklin Financials (FRAF)32.910.31 (0.95%)
Royal Bancshares Of Pennsylvania (RBPAA)4.450.11 (2.53%)
Fidelity D&d Bancorp (FDBC)44.011.89 (4.12%)
Northwest Bancshares (NWBI)16.240.45 (2.85%)
Dimeco (DIMC)51.490.18 (0.35%)
Quaint Oak Bancorp (QNTO)12.950 (0%)
Franklin Financials (FRAF)32.910.31 (0.95%)

We provide FNCB BANCORP historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick FNCB BANCORP stock analysis. FNCB BANCORP stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. FNCB saw a high of 7.79, and a low of 7.65 on last trading day. FNCB BANCORP historical P/S ratio was at a high of 3.7 on 03 Jan, 2014 and a low of 1.59 on 30 Sep, 2013. .