Financial Engines Stock Price History, FNGN Historical Prices

Add to My Stocks
$32.5 $0.05 (0.15%) FNGN stock closing price Aug 23, 2017 (Closing)

View and download Financial Engines stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Financial Engines P/E ratio data for the stock. The Financial Engines stock price history chart shows that the stock price reached a high of 70.42 on 26 Dec, 2013, and a low of 12.35 on 26 Dec, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2332.2032.6232.1532.5027442750.784.47
2017-08-2231.7533.1031.7532.4572830650.704.46
2017-08-2131.2532.0831.0531.7069922249.534.36
2017-08-1831.5032.0031.1531.2549330448.834.30
2017-08-1732.8033.6031.4531.75207524049.614.36
2017-08-1634.6535.0334.2234.3533777653.674.72
2017-08-1535.0535.1034.1034.4529800253.834.74
2017-08-1434.4535.0034.4034.9530080754.614.80
2017-08-1134.4034.6533.7534.3075405253.594.72
2017-08-1034.6535.0033.4634.3045405053.594.72
2017-08-0937.2537.9034.3534.9861304354.654.81
2017-08-0838.5038.7538.1038.2523382765.955.36
2017-08-0738.3538.7537.1738.5523815566.475.40
2017-08-0438.3538.7538.1038.5516624366.475.40
2017-08-0338.0038.3537.7038.2515236665.955.36
2017-08-0238.5038.5037.4037.9516266765.435.31
2017-08-0138.6538.6538.0038.4529371866.295.38
2017-07-3138.0538.5837.2838.4520073166.295.38
2017-07-2838.0538.1537.5037.9519765465.435.31
2017-07-2738.6538.9537.9038.1013243565.695.34
2017-07-2638.5539.0538.3538.5020831866.385.39
2017-07-2538.1038.7537.8538.5519691366.475.40
2017-07-2438.1538.2537.6537.8519560765.265.30
2017-07-2138.7538.7538.0538.3018238766.035.36
2017-07-2038.3538.6038.1038.4516629966.295.38
2017-07-1938.0038.3037.6538.2524029065.955.36
2017-07-1837.5538.0037.4037.9517058765.435.31
2017-07-1737.8538.0537.4537.8522025865.265.30
2017-07-1436.9538.2036.9037.9531735165.435.31
2017-07-1336.7537.1536.6037.0547172063.885.19
2017-07-1236.9036.9536.4536.7031016163.285.14
2017-07-1137.2037.4536.5536.7043134663.285.14
2017-07-1035.2037.8535.2037.1074926163.975.20
2017-07-0735.6035.6033.3135.2540448160.784.94
2017-07-0635.4536.2033.9635.4052893961.034.96
2017-07-0536.8536.9335.5035.9041532361.905.03
2017-07-0336.7537.4535.0136.7520792363.365.15
2017-06-3036.6036.9535.8536.6032963763.105.13
2017-06-2937.2037.4035.7836.4538306062.855.10
2017-06-2837.0537.4036.7037.0554367563.885.19
2017-06-2737.1537.5036.5036.8549722763.535.16
2017-06-2637.5537.9536.5537.0533977563.885.19
2017-06-2338.3038.3037.4537.5572204164.745.26
2017-06-2238.1038.6038.0538.2040282065.865.35
2017-06-2139.0539.7538.0538.2050611965.865.35
2017-06-2038.6038.8538.3038.6536922466.645.41
2017-06-1938.6039.4038.4038.8541183566.985.44
2017-06-1638.2038.7037.7038.3543877366.125.37
2017-06-1538.1538.6537.7038.5519011466.475.40
2017-06-1438.7538.8037.4538.6042676466.555.41
2017-06-1338.9039.2038.5038.8031195766.905.43
2017-06-1239.5540.0038.4838.7033493566.725.42
2017-06-0940.0040.3039.5339.7545487268.535.57
2017-06-0838.9540.2538.9539.9025299668.795.59
2017-06-0738.7539.4038.7039.1030955367.415.48
2017-06-0638.4539.0037.9038.7021016766.725.42
2017-06-0539.2539.5038.8538.9015528467.075.45
2017-06-0239.1039.6539.0039.3524198167.855.51
2017-06-0138.0039.2536.0139.2019348967.595.49
2017-05-3138.4538.4537.5537.9025358965.355.31
2017-05-3038.3038.6037.2138.3523228966.125.37
2017-05-290.000.000.0038.400N/AN/A
2017-05-2638.7538.8537.7538.4029318366.215.38
2017-05-2539.0039.3038.6038.8523209566.985.44
2017-05-2439.2539.6038.6038.9524916067.165.45
2017-05-2339.4039.4538.7839.1521680167.505.48
2017-05-2239.7039.8839.3039.4017530067.935.52
2017-05-1939.5540.0539.4539.5020064568.105.53
2017-05-1839.6039.8539.2539.6018363468.285.55
2017-05-1740.2540.4539.3539.8045188468.625.57
2017-05-1640.9541.3040.6541.1018185870.865.76
2017-05-1539.8540.7839.7540.7518154270.265.71
2017-05-1240.1540.3539.5039.7526259768.535.57
2017-05-1139.7540.8039.7040.4024980969.665.66
2017-05-1039.8040.8539.6540.0032537468.975.60
2017-05-0939.8540.4339.4540.2024760669.315.63
2017-05-0839.7539.9538.5839.7056138468.455.56
2017-05-0545.0045.0039.2040.0095220868.975.60
2017-05-0443.0043.1842.0042.0531242693.446.15
2017-05-0342.3542.9042.2542.7515043395.006.25
2017-05-0243.1043.3542.1042.6525401394.786.24
2017-05-0142.7543.1042.1543.0516961195.676.30
2017-04-2843.4043.5542.4542.5024863594.446.22
2017-04-2743.0543.5042.9043.2525371996.116.33
2017-04-2642.9544.1842.8042.9047052795.336.28
2017-04-2542.0542.5741.8042.40126171694.226.20
2017-04-2442.9543.2541.6541.7531226592.786.11
2017-04-2142.4542.4540.3541.7522967792.786.11
2017-04-2041.8542.7541.7542.5020754094.446.22
Get more Data

Financial Engines Stock Chart

View FNGN PE ratio, PS ratio stocks charts and compare with peers.
FNGN Chart
Note: Compare Financial Engines stock price history with the index and industry peers.

Financial Engines Historical Prices: Past 5 years

Max Stock Price 70.42 Dec 26,2013
Min Stock Price 20.53 Aug 23,2012
Avg Stock Price 38.51

Financial Engines Historical PE ratio: Past 5 years

Max PE Ratio 135.42 Dec 26,2013
Min PE Ratio 37.79 Feb 11,2016
Avg PE Ratio 73.6

Financial Engines Historical PS ratio: Past 5 years

Max PS Ratio 15.62 Dec 26,2013
Min PS Ratio 4.03 Feb 24,2016
Avg PS Ratio 7.64

FNGN Industry Peers

Company Price Change (%)
Lendingclub (LC)6.040.04 (0.67%)
Moneysupermarkt (MYSRF)4.270 (0%)
Charles Schwab (SCHW)39.760.01 (0.03%)
T Rowe Price (TROW)82.850.76 (0.91%)
Wells Fargo (WFC)52.030.19 (0.36%)
Xerox (XRX)31.840.34 (1.08%)
Morningstar (MORN)81.690.28 (0.34%)

We provide Financial Engines historical quotes along with PE ratio and PS ratio for doing Financial Engines fundamental analysis. Financial Engines stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. FNGN saw an opening price of 31.75, and a closing price of 32.45 on 22 Aug, 2017. Financial Engines historical P/S ratio was at a high of 15.62 on 26 Dec, 2013 and a low of 4.03 on 24 Feb, 2016. .