First Bancorp Stock Price (NASDAQ:FNLC)

Add to My Stocks
$26.94 $0.05 (0.19%) FNLC stock closing price Jul 25, 2017 (Closing)
Prev Close* : $26.89
Market Cap:
Day Low: $26.87
52 Week Low: $20.27
Open: $27.21
Volume: 11421
Day High: $27.55
52 Week High: $33.21

Latest Stock Market News

Latest Articles

FNLC Stockcharts

View FNLC PE ratio, PS ratio stocks charts and compare with peers.
FNLC Chart
Note: Compare First Bancorp stock price history with the index and industry peers.

First Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

First Bancorp Returns

(return on equity)

First Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FNLC Industry Peers

Company Price Change (%)
Old Line Bancshares (OLBK)27.480.42 (1.55%)
Territorial Bancorp (TBNK)31.561.01 (3.31%)
Camden National (CAC)42.50.8 (1.92%)
Northeast Bancorp (NBN)21.20.05 (0.24%)
Bar Harbor Bankshares (BHB)28.550.19 (0.66%)
Webster Financial (WBS)53.021.59 (3.09%)
Patriot National Bancorp (PNBK)16.30.25 (1.51%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Washington Trust (WASH)543.55 (7.04%)
TrustCo Bank Corp (TRST)8.40.3 (3.7%)
Farmer & Merchant (FMAO)60.452.07 (3.55%)
Valley National Bancorp (VLY)12.40.41 (3.42%)
Territorial Bancorp (TBNK)31.561.01 (3.31%)
MB Financial (MBFI)41.61.33 (3.3%)
Webster Financial (WBS)53.021.59 (3.09%)
Top gainers from Banks-Northeast industry
* As of Jul 26, 2017
CompanyPriceChange (%)
Salisbury Bancorp (SAL)42.752.09 (4.66%)
Tristate Capital (TSC)23.40.25 (1.06%)
OFG Bancorp (OFG)10.30.1 (0.96%)
Mid Penn Bancorp (MPB)26.650.25 (0.93%)
1st Constitution Bancorp (FCCY)17.150.1 (0.58%)
Penns Woods Bancorp (PWOD)41.840.13 (0.31%)
Top losers from Banks-Northeast industry
* As of Jul 26, 2017

First Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues66.25M63.04M62.07M62.02M63.1M
Net Income18M16.2M14.7M12.96M12.68M
Total Operating Expense30.98M31.43M31.36M33.13M33.85M
view First Bancorp Inc income statement
balance sheet20162015201420132012
Total Assets1.71B1.56B1.48B1.46B1.41B
Total Liabilities1.54B1.4B1.32B1.32B1.26B
Shareholders Equity172.52M167.49M161.55M146.09M156.32M
view First Bancorp Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-2.22M0.61M1.13M3.87M1.35M
Net Cash From (Used By) Operating Activities21.64M20.74M20.46M24.98M25.02M
Increase (Decrease) In Prop Plant And Equipment-2.13M-0.91M-0.66M-2.35M-1.68M
view First Bancorp Inc cashflow statement

First Bancorp Stock Message Board

First Bancorp stock lost 0.19 %, and the last close price as of 25 Jul, 2017 is 26.94 for FNLC stock. First Bancorp market capitalization is 290.93M and it represents the total market value of FNLC stock. A value investor must look at the fundamentals of a stock, and perform First Bancorp valuation, even though in the short-term sentiment and current breaking news might affect First Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNLC stock than sell it, then First Bancorp stock price goes up. Conversely, if more investors wanted to sell FNLC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 11421 on the last trading day, as is evident from First Bancorp stock chart, and FNLC stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Bancorp stock dividend was 0.96 during the last quarter. To check the historical stock price movement, all time high, and all time low of FNLC, view First Bancorp stock price history.