First Bancorp Stock Price (NASDAQ:FNLC)

Add to My Stocks
$28.36 $0.03 (0.11%) FNLC stock closing price Sep 19, 2017 (Closing)
Prev Close* : $28.39
Market Cap:
Day Low: $28.16
52 Week Low: $22.53
Open: $28.56
Volume: 15421
Day High: $28.56
52 Week High: $33.21

Latest Stock Market News

Latest Articles

FNLC Stockcharts

View FNLC PE ratio, PS ratio stocks charts and compare with peers.
FNLC Chart
Note: Compare First Bancorp stock price history with the index and industry peers.

First Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Bancorp Returns

(return on equity)

First Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FNLC Industry Peers

Company Price Change (%)
Paragon Commercial (PBNC)53.981.7 (3.25%)
Territorial Bancorp (TBNK)29.710.15 (0.51%)
Camden National (CAC)40.750.74 (1.85%)
Northeast Bancorp (NBN)23.40.05 (0.21%)
Bar Harbor Bankshares (BHB)28.640.12 (0.42%)
Webster Financial (WBS)48.710.73 (1.52%)
Patriot National Bancorp (PNBK)16.750.15 (0.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Connecticut Bancorp (FBNK)25.951.3 (5.27%)
Royal Bancshares Of Pennsylvania (RBPAA)4.190.2 (5.01%)
CNB Financial (CCNE)26.390.93 (3.65%)
Xenith Bankshares (XBKS)29.540.91 (3.18%)
Century Bancorp (CNBKA)69.22.05 (3.05%)
LCNB (LCNB)20.40.6 (3.03%)
First Bancorp (FNLC)28.390.83 (3.01%)
Top gainers from Banks-Northeast industry
* As of Sep 19, 2017
CompanyPriceChange (%)
Farmer & Merchant (FMAO)67.118.15 (10.83%)
OFG Bancorp (OFG)9.150.45 (4.69%)
Peapack-Gladstone Financial (PGC)31.820.2 (0.62%)
The Community Financial (TCFC)35.310.16 (0.45%)
First Commonwealth Financial Corp (FCF)13.090.04 (0.3%)
Mid Penn Bancorp (MPB)29.250.05 (0.17%)
First Mid-Illinois Bancshares (FMBH)35.040.01 (0.03%)
Top losers from Banks-Northeast industry
* As of Sep 19, 2017

First Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues66.25M63.04M62.07M62.02M63.1M
Net Income18M16.2M14.7M12.96M12.68M
Total Operating Expense30.98M31.43M31.36M33.13M33.85M
View First Bancorp income statement
balance sheet20162015201420132012
Total Assets1.71B1.56B1.48B1.46B1.41B
Total Liabilities1.54B1.4B1.32B1.32B1.26B
Shareholders Equity172.52M167.49M161.55M146.09M156.32M
View First Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-2.22M0.61M1.13M3.87M1.35M
Net Cash from (used by) Operating Activities21.64M20.74M20.46M24.98M25.02M
Increase (Decrease) in Prop Plant And Equipment-2.13M-0.91M-0.66M-2.35M-1.68M
View First Bancorp cash flow statement

First Bancorp Stock Message Board

First Bancorp stock lost 3.01 %, and the last close price as of 18 Sep, 2017 is 28.39 for FNLC stock. First Bancorp market capitalization is 298.27M and it represents the total market value of FNLC stock. A value investor must look at the fundamentals of a stock, and perform First Bancorp valuation, even though in the short-term sentiment and current breaking news might affect First Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNLC stock than sell it, then First Bancorp stock price goes up. Conversely, if more investors wanted to sell FNLC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 28185 on the last trading day, as is evident from First Bancorp stock chart, and FNLC stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Bancorp stock dividend was 0.96 during the last quarter. To check the historical stock price movement, all time high, and all time low of FNLC, view First Bancorp stock price history.