Fresnillo Stock Price (OTCMKTS:FNLPF)

Add to My Stocks
$19.65 $0.35 (1.81%) FNLPF stock closing price Sep 25, 2017 (Closing)
Prev Close* : $19.30
Market Cap:
Day Low: $19.28
52 Week Low: $13.18
Open: $19.35
Volume: 669
Day High: $19.65
52 Week High: $24.37

Latest Stock Market News

Latest Articles

FNLPF Stockcharts

View FNLPF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Fresnillo stock price history with the index and industry peers.

FNLPF Industry Peers

Company Price Change (%)
Buenaventura Mining (BVN)13.360.52 (4.05%)
Pan American Silver (PAAS)17.720.26 (1.49%)
Mag Silver (MAG)12.220.26 (2.17%)
First Majestic Silver (AG)7.290.15 (2.1%)
Hecla Mining (HL)5.120.01 (0.19%)
Coeur Mining (CDE)9.230.15 (1.65%)
Coeur Mining (CDE)9.230.15 (1.65%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buenaventura Mining (BVN)13.360.52 (4.05%)
First Majestic Silver (AG)7.290.15 (2.1%)
Pan American Silver (PAAS)17.720.26 (1.49%)
Fortuna Silver Mines (FSM)4.730.05 (1.07%)
Endeavour Silver (EXK)2.430.01 (0.41%)
Top gainers from Mining-Silver industry
* As of Sep 26, 2017
CompanyPriceChange (%)
Tahoe Resources (TAHO)5.710.05 (0.87%)
Hecla Mining (HL)5.120.01 (0.19%)
Top losers from Mining-Silver industry
* As of Sep 26, 2017

Fresnillo Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.91B1.44B1.41B1.62B2.16B
Net Income426.98M70.52M108.44M261.01M845.44M
Total Operating Expense205.66M232.63M275.47M279.34M303.9M
View Fresnillo income statement
balance sheet20162015201420132012
Total Assets4.29B3.86B3.74B4.08B3.27B
Total Liabilities1.57B1.48B1.44B1.41B668.79M
Shareholders Equity2.72B2.37B2.3B2.67B2.6B
View Fresnillo balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-10.55M51.32M-183.43M34.48M-103.21M
Net Cash from (used by) Operating Activities897.95M542.89M121.63M446.02M736.38M
Increase (Decrease) in Prop Plant And Equipment-433.77M-468.61M-411.36M-559.97M-506.19M
View Fresnillo cash flow statement

Fresnillo Stock Message Board

Fresnillo stock lost 1.83 %, and the last close price as of 25 Sep, 2017 is 19.65 for FNLPF stock. Stock price or share price can be used to find the total market value of a company. Fresnillo market cap stands at 14.22B as of 25 Sep, 2017. A value investor must look at the fundamentals of a stock, and perform Fresnillo valuation, even though in the short-term sentiment and current breaking news might affect Fresnillo stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNLPF stock than sell it, then Fresnillo stock price goes up. Conversely, if more investors wanted to sell FNLPF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 669 on the last trading day, as is evident from Fresnillo stock chart, and FNLPF stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Fresnillo stock price history, gives the entire historical data for FNLPF stock.