Fresnillo Stock Price History, FNLPF Historical Prices

Add to My Stocks
$20.1 $0 (0%) FNLPF stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Fresnillo stock price data here. Daily open, high, low, and end of day closing price for the company, along with Fresnillo price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fresnillo stock price history chart shows that the stock price was at a high of 34.22 on 12 Sep, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1720.1020.1020.1020.10600N/AN/A
2017-08-1619.5019.6419.1919.19325N/AN/A
2017-08-1420.0020.1620.0020.16670N/AN/A
2017-08-1020.2520.2520.1320.254500N/AN/A
2017-08-0920.1520.2519.8119.812680N/AN/A
2017-08-0819.0619.2519.0619.06490N/AN/A
2017-08-0719.1319.2519.1319.25516N/AN/A
2017-08-0419.6919.6919.2519.25850N/AN/A
2017-08-0320.0920.0920.0920.09100N/AN/A
2017-08-0219.9019.9019.9019.90500N/AN/A
2017-08-0119.8319.9019.6019.90759N/AN/A
2017-07-3119.9520.0519.9019.901026N/AN/A
2017-07-2819.3620.1319.3619.653174N/AN/A
2017-07-2720.2020.2020.2020.20114N/AN/A
2017-07-2619.9520.0519.9520.053098N/AN/A
2017-07-2519.9620.0519.9620.053000N/AN/A
2017-07-2419.8019.8019.8019.80250N/AN/A
2017-07-2119.8319.9219.8319.92402N/AN/A
2017-07-2020.0520.0519.8019.852037N/AN/A
2017-07-1919.9819.9819.9819.98664N/AN/A
2017-07-1819.9720.0019.9719.97568N/AN/A
2017-07-1720.1320.1319.9519.95510N/AN/A
2017-07-1419.7019.7419.3519.74552N/AN/A
2017-07-1218.9819.3818.8519.222306N/AN/A
2017-07-1118.4018.4018.3118.312262N/AN/A
2017-07-1018.5018.5018.2018.208535N/AN/A
2017-07-0718.3218.5018.2818.50489N/AN/A
2017-07-0619.0019.0019.0019.001070N/AN/A
2017-07-0519.0019.0018.8018.901600N/AN/A
2017-07-0319.0019.0019.0019.00619N/AN/A
2017-06-3019.7019.7019.7019.70175N/AN/A
2017-06-290.000.000.0020.180N/AN/A
2017-06-2819.9320.1819.8020.188092N/AN/A
2017-06-2720.4520.4520.4520.45182N/AN/A
2017-06-260.000.000.0020.1620N/AN/A
2017-06-230.000.000.0020.160N/AN/A
2017-06-2220.1620.1620.1620.16100N/AN/A
2017-06-2119.5019.5519.5019.55800N/AN/A
2017-06-2019.5519.5519.5019.50370N/AN/A
2017-06-1920.0120.0119.8619.86300N/AN/A
2017-06-160.000.000.0020.2925N/AN/A
2017-06-1520.4320.4320.2920.29534N/AN/A
2017-06-1422.2622.2721.5021.993255N/AN/A
2017-06-130.000.000.0021.3072N/AN/A
2017-06-1221.3021.3021.3021.30100N/AN/A
2017-06-090.000.000.0021.250N/AN/A
2017-06-0821.2521.2521.2521.25619N/AN/A
2017-06-070.000.000.0020.750N/AN/A
2017-06-060.000.000.0020.75141N/AN/A
2017-06-0520.7520.7520.7520.75165N/AN/A
2017-06-0221.5021.6621.0021.665737N/AN/A
2017-06-0120.3420.4020.3420.40200N/AN/A
2017-05-310.000.000.0020.100N/AN/A
2017-05-3019.8520.1019.8520.101878N/AN/A
2017-05-290.000.000.0020.050N/AN/A
2017-05-2620.0020.0520.0020.053245N/AN/A
2017-05-2520.2220.2220.2220.22750N/AN/A
2017-05-2420.2320.2320.2320.23100N/AN/A
2017-05-2321.0421.0420.4020.40313N/AN/A
2017-05-2221.1621.1621.1621.16992N/AN/A
2017-05-1921.3321.3321.3321.33100N/AN/A
2017-05-1821.5021.5020.2520.251200N/AN/A
2017-05-1720.5521.2620.5521.261714N/AN/A
2017-05-1620.0920.0919.9419.94500N/AN/A
2017-05-1519.5019.9719.5019.97322N/AN/A
2017-05-120.000.000.0018.7675N/AN/A
2017-05-1118.7618.7618.7618.76340N/AN/A
2017-05-1018.8618.8618.7518.75734N/AN/A
2017-05-0918.2018.2018.2018.20100N/AN/A
2017-05-0817.9017.9017.8517.85771N/AN/A
2017-05-0517.8518.7017.8518.221850N/AN/A
2017-05-0417.7817.7817.7817.78950N/AN/A
2017-05-0318.3818.3817.7817.803949N/AN/A
2017-05-0217.9518.3217.9518.321460N/AN/A
2017-05-0119.2519.2518.3118.311750N/AN/A
2017-04-2819.1719.1719.1719.17200N/AN/A
2017-04-2718.6118.6118.2118.211244N/AN/A
2017-04-2619.0019.0018.8318.8312067N/AN/A
2017-04-2519.2019.2019.1019.10705N/AN/A
2017-04-2419.0519.8219.0519.82440N/AN/A
2017-04-2119.6419.6419.1519.15631N/AN/A
2017-04-2019.2519.2519.1519.15304N/AN/A
2017-04-1919.5019.5019.5019.50356N/AN/A
2017-04-1820.0520.0520.0520.0510200N/AN/A
2017-04-1720.6220.6220.5020.50757N/AN/A
2017-04-140.000.000.0020.620N/AN/A
2017-04-1320.5620.6320.3020.627635N/AN/A
2017-04-1220.1020.1019.9519.957970N/AN/A
2017-04-1120.0020.6220.0020.57560N/AN/A
Get more Data

Fresnillo Stock Chart

View FNLPF PE ratio, PS ratio stocks charts and compare with peers.
FNLPF Chart
Note: Compare Fresnillo stock price history with the index and industry peers.

Fresnillo Historical Prices: Past 5 years

Max Stock Price 31.66 Oct 22,2012
Min Stock Price 8.7 Sep 30,2015
Avg Stock Price 16.7

FNLPF Industry Peers

Company Price Change (%)
Buenaventura Mining (BVN)12.490.26 (2.13%)
Pan American Silver (PAAS)17.520.18 (1.02%)
Mag Silver (MAG)12.770.24 (1.84%)
First Majestic Silver (AG)6.430.12 (1.83%)
Hecla Mining (HL)4.870.01 (0.21%)
Coeur Mining (CDE)7.720.04 (0.52%)
Coeur Mining (CDE)7.720.04 (0.52%)

Fresnillo historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Fresnillo stock analysis. Fresnillo stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   FNLPF saw a high of 0, and a low of 0 on last trading day. .