First National Bancshares Stock Price History (OTCMKTS:FNSCQ)

Add to My Stocks
$0.01 $0 (0%) FNSCQ stock closing price Aug 19, 2014 (Closing)

We provide 10 years stock price history for free. You can download First National Bancshares stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with First National Bancshares price to earnings ratio data. The stock price was at a 5 year high of 18.5 on 30 Mar, 2007 as seen from First National Bancshares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-190.000.000.000.010N/AN/A
2014-08-180.000.000.000.010N/AN/A
2014-08-150.000.000.000.010N/AN/A
2014-08-140.000.000.000.010N/AN/A
2014-08-130.000.000.000.010N/AN/A
2014-08-120.000.000.000.010N/AN/A
2014-08-110.000.000.000.010N/AN/A
2014-08-080.000.000.000.010N/AN/A
2014-08-070.000.000.000.010N/AN/A
2014-08-060.000.000.000.010N/AN/A
2014-08-050.000.000.000.0140N/AN/A
2014-08-040.000.000.000.010N/AN/A
2014-08-010.000.000.000.010N/AN/A
2014-07-310.000.000.000.010N/AN/A
2014-07-300.000.000.000.010N/AN/A
2014-07-290.000.000.000.010N/AN/A
2014-07-280.000.000.000.010N/AN/A
2014-07-250.000.000.000.010N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.000.000.000.010N/AN/A
2014-07-180.000.000.000.010N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.000.000.000.010N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.000.000.000.010N/AN/A
2014-07-110.000.000.000.010N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.010.010.010.013128N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.010.010.010.012551N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.010.010.010.011500N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.010.010.010.01733N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.010.010.010.01500N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.010.010.010.011467N/AN/A
Get more Data

First National Bancshares Stock Chart

View FNSCQ PE ratio, PS ratio stocks charts and compare with peers.
FNSCQ Chart
Note: Compare First National Bancshares stock price history with the index and industry peers.

First National Bancshares Historical Prices: Past 5 years

Max Stock Price 0.02 Apr 09,2012
Min Stock Price 0.01 Apr 10,2012
Avg Stock Price 0.01

FNSCQ Industry Peers

Company Price Change (%)
Omni Financial Services (OFSI)0.010 (0%)
W Holding (WHCI)0.040 (0%)
Habersham Bancorp (HABC)0.020 (0%)
Capitalsouth (CAPB)0.040 (0%)
First Citizens Bancshares (FCNCA)348.0612.22 (3.39%)
Hancock Holding (HBHC)46.70.5 (1.06%)
Bancorpsouth (BXS)30.450.75 (2.4%)

We provide First National Bancshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First National Bancshares stock analysis. First National Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FNSCQ closed at 0.01 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.87 as can be seen by First National Bancshares stock price history. .