Folsom Lake Bank Stock Price History (OTCMKTS:FOLB)

Add to My Stocks
$17.2 $0.12 (0.69%) FOLB stock closing price Jul 26, 2017 (Closing)

Folsom Lake Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Folsom Lake Bank P/E ratio data for the stock. The stock price was at a 5 year high of 17.97 on 17 Jul, 2017 as seen from Folsom Lake Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2617.2017.2017.2017.201327N/AN/A
2017-07-2517.3217.3217.3217.321500N/AN/A
2017-07-2017.4517.4517.4517.451100N/AN/A
2017-07-1917.6017.6017.6017.60100N/AN/A
2017-07-1817.6517.6517.6017.602240N/AN/A
2017-07-1717.9018.0217.9017.97900N/AN/A
2017-07-1417.6017.6017.6017.60400N/AN/A
2017-07-1317.4517.7717.4517.77900N/AN/A
2017-07-060.000.000.0017.100N/AN/A
2017-07-050.000.000.0017.100N/AN/A
2017-07-0317.1017.1017.1017.10100N/AN/A
2017-06-300.000.000.0017.010N/AN/A
2017-06-2917.0117.0117.0117.01200N/AN/A
2017-06-2817.3017.3017.3017.301000N/AN/A
2017-06-270.000.000.0017.000N/AN/A
2017-06-260.000.000.0017.000N/AN/A
2017-06-230.000.000.0017.000N/AN/A
2017-06-2217.2417.2417.0017.00200N/AN/A
2017-06-2117.5517.5517.5517.55125N/AN/A
2017-06-200.000.000.0017.770N/AN/A
2017-06-1917.7517.7717.7517.77800N/AN/A
2017-06-160.000.000.0017.500N/AN/A
2017-06-150.000.000.0017.500N/AN/A
2017-06-140.000.000.0017.500N/AN/A
2017-06-130.000.000.0017.500N/AN/A
2017-06-1217.5017.5017.5017.50800N/AN/A
2017-06-0917.1717.7717.1717.339675N/AN/A
2017-06-0816.9917.1516.9917.152500N/AN/A
2017-06-0716.7016.7016.7016.70200N/AN/A
2017-06-0616.7016.7016.7016.70100N/AN/A
2017-06-0516.9616.9616.9016.90500N/AN/A
2017-06-0216.2817.0116.2816.977300N/AN/A
2017-06-0116.2016.2016.2016.20300N/AN/A
2017-05-3116.0516.2016.0516.201300N/AN/A
2017-05-300.000.000.0016.410N/AN/A
2017-05-290.000.000.0016.410N/AN/A
2017-05-260.000.000.0016.410N/AN/A
2017-05-2516.4116.4116.4116.41400N/AN/A
2017-05-240.000.000.0016.400N/AN/A
2017-05-230.000.000.0016.400N/AN/A
2017-05-220.000.000.0016.400N/AN/A
2017-05-1916.9016.9016.4016.401400N/AN/A
2017-05-1816.3516.3516.2016.20500N/AN/A
2017-05-1716.9016.9016.4016.40500N/AN/A
2017-05-1617.0017.0017.0017.00100N/AN/A
2017-05-150.000.000.0017.100N/AN/A
2017-05-1217.3517.3517.1017.10600N/AN/A
2017-05-110.000.000.0017.350N/AN/A
2017-05-100.000.000.0017.350N/AN/A
2017-05-090.000.000.0017.3550N/AN/A
2017-05-080.000.000.0017.350N/AN/A
2017-05-0517.5117.5117.3517.351000N/AN/A
2017-05-0417.5017.5017.4517.451694N/AN/A
2017-05-0317.5517.5517.5117.51800N/AN/A
2017-05-0217.5117.5617.5017.501728N/AN/A
2017-05-0117.5117.5117.5117.511035N/AN/A
2017-04-2817.4018.2517.4017.5112593N/AN/A
2017-04-2712.3712.3711.8812.201570N/AN/A
2017-04-2612.0012.0012.0012.001000N/AN/A
2017-04-2511.9912.0011.9912.002000N/AN/A
2017-04-240.000.000.0011.990N/AN/A
2017-04-210.000.000.0011.990N/AN/A
2017-04-200.000.000.0011.990N/AN/A
2017-04-190.000.000.0011.990N/AN/A
2017-04-180.000.000.0011.990N/AN/A
2017-04-1711.9911.9911.9911.99100N/AN/A
2017-04-140.000.000.0012.000N/AN/A
2017-04-130.000.000.0012.000N/AN/A
2017-04-120.000.000.0012.000N/AN/A
2017-04-110.000.000.0012.000N/AN/A
2017-04-100.000.000.0012.000N/AN/A
2017-04-070.000.000.0012.000N/AN/A
2017-04-0612.0012.0012.0012.00100N/AN/A
2017-04-050.000.000.0011.750N/AN/A
2017-04-040.000.000.0011.750N/AN/A
2017-04-030.000.000.0011.7576N/AN/A
2017-03-310.000.000.0011.750N/AN/A
2017-03-300.000.000.0011.750N/AN/A
2017-03-290.000.000.0011.750N/AN/A
2017-03-280.000.000.0011.750N/AN/A
2017-03-270.000.000.0011.750N/AN/A
2017-03-240.000.000.0011.750N/AN/A
2017-03-230.000.000.0011.750N/AN/A
2017-03-220.000.000.0011.750N/AN/A
2017-03-210.000.000.0011.750N/AN/A
2017-03-200.000.000.0011.750N/AN/A
2017-03-1712.5012.5011.7511.751000N/AN/A
2017-03-160.000.000.0013.000N/AN/A
2017-03-150.000.000.0013.000N/AN/A
Get more Data

Folsom Lake Bank Stock Chart

View FOLB PE ratio, PS ratio stocks charts and compare with peers.
FOLB Chart
Note: Compare Folsom Lake Bank stock price history with the index and industry peers.

Folsom Lake Bank Historical Prices: Past 5 years

Max Stock Price 17.97 Jul 17,2017
Min Stock Price 6 Oct 15,2012
Avg Stock Price 8.72

FOLB Industry Peers

Company Price Change (%)
T Bancshares (TBNC)8.51.95 (18.66%)
Mission Valley (MVLY)140 (0%)
Pinnacle Bank (PBNK)9.20.1 (1.08%)
Americas United Bank (AUNB)8.560.06 (0.71%)
Texas Capital Bancshares (TCBI)78.952.9 (3.54%)
Banc Of California (BANC)200.5 (2.44%)
Bancfirst (BANF)106.82 (1.84%)

Folsom Lake Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Folsom Lake Bank stock analysis. The price and volume changes on a daily basis is provided in the Folsom Lake Bank stock price history. The daily volume changes indicate the investor interest in the stock.   FOLB saw an opening price of 17.32, and a closing price of 17.32 on 25 Jul, 2017. .